Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
119.61 ARS
119.63 ARS
|
119.57 ARS
119.68 ARS
|
119.61 ARS | 2,171,204,754,702 ARS |
2022-05-26 |
119.60 ARS
119.61 ARS
|
119.59 ARS
119.63 ARS
|
119.61 ARS | 2,180,973,019,769 ARS |
2022-05-25 |
119.61 ARS
119.60 ARS
|
119.57 ARS
119.64 ARS
|
119.61 ARS | 2,208,043,585,925 ARS |
2022-05-24 |
119.61 ARS
119.60 ARS
|
119.59 ARS
119.65 ARS
|
119.61 ARS | 2,190,688,974,341 ARS |
2022-05-23 |
119.60 ARS
119.60 ARS
|
119.57 ARS
119.63 ARS
|
119.60 ARS | 2,191,527,964,454 ARS |
2022-05-22 |
119.64 ARS
119.60 ARS
|
119.59 ARS
119.65 ARS
|
119.63 ARS | 2,214,664,324,952 ARS |
2022-05-21 |
119.50 ARS
119.65 ARS
|
119.49 ARS
119.66 ARS
|
119.63 ARS | 2,220,883,126,090 ARS |
2022-05-20 |
119.61 ARS
119.49 ARS
|
119.46 ARS
121.59 ARS
|
119.60 ARS | 2,217,973,348,762 ARS |
2022-05-19 |
119.65 ARS
119.62 ARS
|
119.60 ARS
119.66 ARS
|
119.62 ARS | 2,220,477,437,724 ARS |
2022-05-18 |
119.62 ARS
119.65 ARS
|
119.59 ARS
119.67 ARS
|
119.63 ARS | 2,203,101,019,726 ARS |
2022-05-17 |
119.64 ARS
119.61 ARS
|
119.61 ARS
119.67 ARS
|
119.63 ARS | 2,176,260,395,817 ARS |
2022-05-16 |
119.62 ARS
119.64 ARS
|
119.59 ARS
119.68 ARS
|
119.63 ARS | 2,153,373,271,316 ARS |
2022-05-15 |
119.66 ARS
119.62 ARS
|
119.61 ARS
119.68 ARS
|
119.64 ARS | 2,121,557,814,081 ARS |
2022-05-14 |
119.71 ARS
119.66 ARS
|
119.59 ARS
119.77 ARS
|
119.70 ARS | 2,122,227,426,837 ARS |