Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 67,823,233,682 AED |
2022-05-24 |
3.67 AED
3.67 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 67,290,161,833 AED |
2022-05-23 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 67,315,932,621 AED |
2022-05-22 |
3.67 AED
3.67 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 68,026,599,201 AED |
2022-05-21 |
3.67 AED
3.68 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 68,217,618,620 AED |
2022-05-20 |
3.67 AED
3.67 AED
|
3.67 AED
3.73 AED
|
3.67 AED | 68,128,240,626 AED |
2022-05-19 |
3.68 AED
3.67 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 68,205,157,319 AED |
2022-05-18 |
3.67 AED
3.68 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 67,671,415,654 AED |
2022-05-17 |
3.68 AED
3.67 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 66,846,967,297 AED |
2022-05-16 |
3.67 AED
3.68 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 66,143,956,359 AED |
2022-05-15 |
3.68 AED
3.67 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 65,166,698,842 AED |
2022-05-14 |
3.68 AED
3.68 AED
|
3.67 AED
3.68 AED
|
3.68 AED | 65,187,266,961 AED |
2022-05-13 |
3.68 AED
3.68 AED
|
3.67 AED
3.68 AED
|
3.68 AED | 64,758,437,781 AED |
2022-05-12 |
3.69 AED
3.68 AED
|
3.68 AED
3.98 AED
|
3.70 AED | 63,028,738,647 AED |