Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
3.67 AED
3.66 AED
|
3.66 AED
3.67 AED
|
3.67 AED | 8,705,742,122 AED |
2021-02-27 |
3.67 AED
3.67 AED
|
3.66 AED
3.88 AED
|
3.67 AED | 8,545,424,620 AED |
2021-02-26 |
3.67 AED
3.67 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 8,501,902,288 AED |
2021-02-25 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 8,443,324,207 AED |
2021-02-24 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 8,282,339,052 AED |
2021-02-23 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 7,849,758,651 AED |
2021-02-22 |
3.67 AED
3.67 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 8,198,159,509 AED |
2021-02-21 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 8,011,597,661 AED |
2021-02-20 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 7,897,555,678 AED |
2021-02-19 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 7,133,802,078 AED |
2021-02-18 |
3.67 AED
3.67 AED
|
3.67 AED
3.69 AED
|
3.67 AED | 6,385,712,419 AED |
2021-02-17 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 6,050,120,808 AED |
2021-02-16 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 5,818,854,326 AED |
2021-02-15 |
3.67 AED
3.67 AED
|
3.66 AED
3.67 AED
|
3.67 AED | 5,973,082,601 AED |