Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.999570 USD
0.999769 USD
|
0.999478 USD
1.00 USD
|
0.999792 USD | 3,132,554,640 USD |
2021-03-06 |
0.999795 USD
0.999597 USD
|
0.999597 USD
1.00 USD
|
0.999827 USD | 3,228,256,959 USD |
2021-03-05 |
0.999996 USD
0.999809 USD
|
0.999559 USD
1.00 USD
|
0.999849 USD | 3,190,709,191 USD |
2021-03-04 |
0.999595 USD
0.999907 USD
|
0.999398 USD
1.00 USD
|
0.999811 USD | 2,922,574,686 USD |
2021-03-03 |
0.999163 USD
0.999619 USD
|
0.998997 USD
1.00 USD
|
0.999458 USD | 2,801,641,818 USD |
2021-03-02 |
0.999108 USD
0.999303 USD
|
0.998829 USD
0.999887 USD
|
0.999308 USD | 2,821,952,811 USD |
2021-03-01 |
0.998208 USD
0.999027 USD
|
0.983999 USD
0.999396 USD
|
0.998797 USD | 2,532,710,738 USD |
2021-02-28 |
0.999120 USD
0.998218 USD
|
0.997801 USD
0.999915 USD
|
0.999159 USD | 2,372,136,818 USD |
2021-02-27 |
1.00 USD
0.999177 USD
|
0.995913 USD
1.06 USD
|
0.999901 USD | 2,328,453,575 USD |
2021-02-26 |
0.999972 USD
1.00 USD
|
0.999263 USD
1.00 USD
|
0.999935 USD | 2,316,594,629 USD |
2021-02-25 |
0.999506 USD
1.00 USD
|
0.999180 USD
1.00 USD
|
0.999626 USD | 2,300,633,299 USD |
2021-02-24 |
1.00 USD
0.999497 USD
|
0.999296 USD
1.00 USD
|
0.999760 USD | 2,256,768,134 USD |
2021-02-23 |
0.999798 USD
1.00 USD
|
0.999507 USD
1.00 USD
|
1.00 USD | 2,138,898,815 USD |
2021-02-22 |
0.999113 USD
0.999776 USD
|
0.998936 USD
1.00 USD
|
0.999872 USD | 2,233,830,929 USD |