Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
0.999101 USD
0.998803 USD
|
0.997215 USD
0.999888 USD
|
0.998892 USD | 6,181,916,102 USD |
2021-04-15 |
1.00 USD
0.999189 USD
|
0.998604 USD
1.00 USD
|
0.999692 USD | 5,540,692,568 USD |
2021-04-14 |
0.999805 USD
1.00 USD
|
0.998998 USD
1.00 USD
|
0.999825 USD | 5,332,019,953 USD |
2021-04-13 |
1.00 USD
0.999902 USD
|
0.999502 USD
1.00 USD
|
1.00 USD | 5,248,449,131 USD |
2021-04-12 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 5,071,066,047 USD |
2021-04-11 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 5,022,898,280 USD |
2021-04-10 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 4,929,306,322 USD |
2021-04-09 |
1.00 USD
1.00 USD
|
0.999994 USD
1.00 USD
|
1.00 USD | 4,914,112,604 USD |
2021-04-08 |
1.00 USD
1.00 USD
|
0.999926 USD
1.00 USD
|
1.00 USD | 4,631,785,910 USD |
2021-04-07 |
1.00 USD
1.00 USD
|
0.999980 USD
1.00 USD
|
1.00 USD | 4,203,757,889 USD |
2021-04-06 |
0.999799 USD
1.00 USD
|
0.999713 USD
1.00 USD
|
1.00 USD | 4,005,098,862 USD |
2021-04-05 |
0.999998 USD
0.999797 USD
|
0.999790 USD
1.00 USD
|
0.999991 USD | 4,082,797,907 USD |
2021-04-04 |
0.999811 USD
1.00 USD
|
0.999689 USD
1.00 USD
|
0.999953 USD | 4,023,828,978 USD |
2021-04-03 |
0.999899 USD
0.999879 USD
|
0.999782 USD
1.00 USD
|
1.00 USD | 3,965,955,660 USD |