Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 18,584,511,531 USD |
2022-05-18 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 18,439,077,835 USD |
2022-05-17 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 18,214,432,506 USD |
2022-05-16 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 18,022,876,392 USD |
2022-05-15 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 17,756,593,690 USD |
2022-05-14 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 17,762,198,082 USD |
2022-05-13 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 17,645,350,894 USD |
2022-05-12 |
1.01 USD
1.00 USD
|
1.00 USD
1.08 USD
|
1.01 USD | 17,174,043,228 USD |
2022-05-11 |
1.00 USD
1.01 USD
|
1.00 USD
1.01 USD
|
1.00 USD | 17,018,233,492 USD |
2022-05-10 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 17,101,730,673 USD |
2022-05-09 |
1.00 USD
1.00 USD
|
0.999945 USD
1.00 USD
|
1.00 USD | 17,332,483,327 USD |
2022-05-08 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 17,329,591,554 USD |
2022-05-07 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 17,515,013,387 USD |
2022-05-06 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 17,511,931,672 USD |