Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
7.11 ZAR
6.17 ZAR
|
6.17 ZAR
7.12 ZAR
|
6.58 ZAR | 493,905,000 ZAR |
2021-04-17 |
7.82 ZAR
7.11 ZAR
|
7.03 ZAR
7.84 ZAR
|
7.41 ZAR | 568,905,600 ZAR |
2021-04-16 |
7.28 ZAR
7.82 ZAR
|
6.57 ZAR
7.84 ZAR
|
7.29 ZAR | 625,977,420 ZAR |
2021-04-15 |
7.42 ZAR
7.28 ZAR
|
7.09 ZAR
7.45 ZAR
|
7.18 ZAR | 582,446,520 ZAR |
2021-04-14 |
7.72 ZAR
7.42 ZAR
|
5.99 ZAR
7.74 ZAR
|
7.39 ZAR | 593,226,360 ZAR |
2021-04-13 |
7.66 ZAR
7.72 ZAR
|
7.55 ZAR
7.72 ZAR
|
7.69 ZAR | 617,719,260 ZAR |
2021-04-12 |
8.03 ZAR
7.66 ZAR
|
7.16 ZAR
8.05 ZAR
|
7.74 ZAR | 612,773,940 ZAR |
2021-04-11 |
8.01 ZAR
8.03 ZAR
|
7.83 ZAR
8.05 ZAR
|
8.04 ZAR | 642,705,780 ZAR |
2021-04-10 |
7.70 ZAR
8.01 ZAR
|
7.69 ZAR
8.30 ZAR
|
8.02 ZAR | 640,800,840 ZAR |
2021-04-09 |
8.06 ZAR
7.70 ZAR
|
6.57 ZAR
8.22 ZAR
|
7.88 ZAR | 615,854,220 ZAR |
2021-04-08 |
8.11 ZAR
8.06 ZAR
|
7.92 ZAR
8.32 ZAR
|
8.02 ZAR | 644,405,520 ZAR |
2021-04-07 |
8.37 ZAR
8.11 ZAR
|
8.11 ZAR
8.38 ZAR
|
8.28 ZAR | 648,735,240 ZAR |
2021-04-06 |
8.26 ZAR
8.37 ZAR
|
8.04 ZAR
8.55 ZAR
|
8.38 ZAR | 669,985,980 ZAR |
2021-04-05 |
8.18 ZAR
8.04 ZAR
|
7.99 ZAR
8.78 ZAR
|
8.21 ZAR | 643,376,100 ZAR |