What is the BTU / VND price now?

BTU Protocol (BTU) price is now 0.715552 VND!

Exchanges Historical Data

Last Price

64.00 VND

24h Volume

10,208,561,950 VND

Last Price

16,519.11 VND

24h Volume

194,800,186 VND

Last Price

2,519.05 VND

24h Volume

70,532,564 VND

Last Price

14,157.97 VND

24h Volume

2,401,817 VND

Last Price

27,654.77 VND

24h Volume

628,224 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	17,211.61 VND 16,491.07 VND	14,428.37 VND 23,676.91 VND	20,295.00 VND	1,319,285,456,650 VND
2021-05-11	19,019.75 VND 17,211.61 VND	16,661.70 VND 21,224.02 VND	19,379.31 VND	1,376,929,055,069 VND
2021-05-10	20,741.91 VND 19,019.75 VND	16,329.98 VND 22,658.36 VND	20,304.50 VND	1,521,580,084,570 VND
2021-05-09	18,178.26 VND 20,741.88 VND	14,264.21 VND 20,862.32 VND	17,560.18 VND	1,659,350,607,792 VND
2021-05-08	16,543.13 VND 18,173.68 VND	15,320.49 VND 18,560.50 VND	17,044.81 VND	1,453,894,118,064 VND
2021-05-07	20,060.56 VND 16,556.22 VND	15,207.89 VND 20,064.59 VND	17,181.65 VND	1,324,497,458,592 VND
2021-05-06	16,533.86 VND 20,060.61 VND	16,452.49 VND 20,104.76 VND	18,429.00 VND	1,604,848,591,018 VND
2021-05-05	15,485.91 VND 16,534.09 VND	14,274.17 VND 17,010.10 VND	15,839.84 VND	1,322,727,553,440 VND
2021-05-04	18,103.09 VND 15,485.98 VND	14,705.08 VND 21,909.37 VND	17,876.32 VND	1,238,878,296,864 VND
2021-05-03	18,495.49 VND 18,103.09 VND	17,838.16 VND 19,075.84 VND	18,699.44 VND	1,448,247,014,438 VND
2021-05-02	18,414.66 VND 18,495.62 VND	16,123.74 VND 18,538.93 VND	18,111.96 VND	1,479,649,925,328 VND
2021-05-01	23,380.29 VND 18,430.98 VND	16,910.96 VND 23,549.99 VND	20,868.24 VND	1,474,478,483,712 VND
2021-04-30	21,724.99 VND 23,380.29 VND	0.00 VND 46,086.67 VND	23,315.55 VND	1,870,422,859,075 VND
2021-04-29	16,150.55 VND 21,724.99 VND	13,817.57 VND 21,724.99 VND	16,691.45 VND	1,737,998,924,333 VND