Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
12,766.83 VND
16,697.41 VND
|
12,760.64 VND
17,148.41 VND
|
13,938.45 VND | 1,335,792,618,160 VND |
2021-02-28 |
11,759.23 VND
12,765.52 VND
|
11,104.48 VND
12,765.52 VND
|
11,899.48 VND | 1,021,241,341,120 VND |
2021-02-27 |
12,837.72 VND
11,763.19 VND
|
10,648.16 VND
12,843.15 VND
|
11,815.89 VND | 941,054,994,880 VND |
2021-02-26 |
11,887.95 VND
12,838.41 VND
|
11,879.52 VND
13,133.24 VND
|
12,804.06 VND | 1,027,072,606,560 VND |
2021-02-25 |
14,671.64 VND
11,895.04 VND
|
11,602.14 VND
14,875.94 VND
|
14,403.28 VND | 951,603,212,560 VND |
2021-02-24 |
14,671.43 VND
14,681.91 VND
|
14,305.27 VND
14,692.43 VND
|
14,551.55 VND | 1,174,552,419,040 VND |
2021-02-23 |
14,998.10 VND
14,680.25 VND
|
11,525.31 VND
15,150.42 VND
|
13,761.15 VND | 1,174,419,806,560 VND |
2021-02-22 |
14,912.80 VND
14,998.10 VND
|
14,910.62 VND
15,709.86 VND
|
15,370.09 VND | 1,199,848,249,600 VND |
2021-02-21 |
14,826.88 VND
14,912.96 VND
|
13,567.78 VND
15,509.86 VND
|
14,805.22 VND | 1,193,037,125,280 VND |
2021-02-20 |
14,545.61 VND
14,826.58 VND
|
13,897.51 VND
14,948.65 VND
|
14,517.06 VND | 1,186,126,518,577 VND |
2021-02-19 |
14,356.36 VND
14,526.06 VND
|
14,163.08 VND
14,958.14 VND
|
14,490.10 VND | 1,162,085,004,080 VND |
2021-02-18 |
14,433.23 VND
14,357.83 VND
|
13,905.89 VND
14,491.55 VND
|
14,181.13 VND | 1,148,626,679,200 VND |
2021-02-17 |
13,928.25 VND
14,432.98 VND
|
13,832.79 VND
14,473.57 VND
|
14,004.80 VND | 1,154,638,421,937 VND |
2021-02-16 |
13,367.68 VND
13,928.27 VND
|
13,367.41 VND
13,951.32 VND
|
13,550.28 VND | 1,114,261,628,480 VND |