Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
499,092.00 VEF
433,250.00 VEF
|
433,239.00 VEF
499,432.00 VEF
|
462,066.00 VEF | 34,659,999,653,400 VEF |
2021-04-17 |
548,982.99 VEF
499,040.00 VEF
|
493,381.00 VEF
550,413.99 VEF
|
519,814.99 VEF | 39,923,199,600,768 VEF |
2021-04-16 |
510,916.99 VEF
549,102.99 VEF
|
460,917.00 VEF
550,397.99 VEF
|
511,545.99 VEF | 43,928,239,560,718 VEF |
2021-04-15 |
520,373.99 VEF
510,917.99 VEF
|
497,817.00 VEF
522,569.99 VEF
|
503,933.99 VEF | 40,873,439,591,266 VEF |
2021-04-14 |
541,813.99 VEF
520,373.99 VEF
|
420,121.00 VEF
543,235.99 VEF
|
518,489.99 VEF | 41,629,919,583,701 VEF |
2021-04-13 |
537,506.99 VEF
541,858.99 VEF
|
529,615.99 VEF
541,870.99 VEF
|
539,970.99 VEF | 43,348,719,566,513 VEF |
2021-04-12 |
563,778.99 VEF
537,520.99 VEF
|
502,389.99 VEF
564,956.99 VEF
|
543,144.99 VEF | 43,001,679,569,983 VEF |
2021-04-11 |
562,100.99 VEF
563,776.99 VEF
|
549,387.99 VEF
564,992.99 VEF
|
563,871.99 VEF | 45,102,159,548,978 VEF |
2021-04-10 |
540,329.99 VEF
562,105.99 VEF
|
539,398.99 VEF
582,590.99 VEF
|
563,042.99 VEF | 44,968,479,550,315 VEF |
2021-04-09 |
565,448.99 VEF
540,222.99 VEF
|
460,767.00 VEF
576,495.99 VEF
|
552,824.99 VEF | 43,217,839,567,822 VEF |
2021-04-08 |
569,016.99 VEF
565,267.99 VEF
|
555,856.99 VEF
583,587.99 VEF
|
562,526.99 VEF | 45,221,439,547,786 VEF |
2021-04-07 |
587,704.99 VEF
569,065.99 VEF
|
569,065.99 VEF
587,830.99 VEF
|
581,049.99 VEF | 45,525,279,544,747 VEF |
2021-04-06 |
579,510.99 VEF
587,706.99 VEF
|
564,364.99 VEF
600,196.99 VEF
|
588,291.99 VEF | 47,016,559,529,834 VEF |
2021-04-05 |
574,199.99 VEF
564,364.99 VEF
|
560,672.99 VEF
616,093.99 VEF
|
576,275.99 VEF | 45,149,199,548,508 VEF |