Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
4.46 TRY
4.57 TRY
|
4.14 TRY
4.73 TRY
|
4.34 TRY | 365,706,890 TRY |
2021-03-04 |
5.25 TRY
4.46 TRY
|
3.70 TRY
7.26 TRY
|
4.79 TRY | 356,790,990 TRY |
2021-03-03 |
4.97 TRY
5.25 TRY
|
3.26 TRY
6.23 TRY
|
4.13 TRY | 420,288,045 TRY |
2021-03-02 |
5.47 TRY
4.97 TRY
|
4.96 TRY
5.65 TRY
|
5.16 TRY | 397,323,014 TRY |
2021-03-01 |
4.18 TRY
5.47 TRY
|
4.18 TRY
5.62 TRY
|
4.56 TRY | 437,470,197 TRY |
2021-02-28 |
3.85 TRY
4.18 TRY
|
3.64 TRY
4.18 TRY
|
3.90 TRY | 334,455,098 TRY |
2021-02-27 |
4.20 TRY
3.85 TRY
|
3.49 TRY
4.21 TRY
|
3.87 TRY | 308,194,182 TRY |
2021-02-26 |
3.89 TRY
4.20 TRY
|
3.89 TRY
4.30 TRY
|
4.19 TRY | 336,364,829 TRY |
2021-02-25 |
4.80 TRY
3.90 TRY
|
3.80 TRY
4.87 TRY
|
4.72 TRY | 311,648,709 TRY |
2021-02-24 |
4.80 TRY
4.81 TRY
|
4.68 TRY
4.81 TRY
|
4.77 TRY | 384,664,259 TRY |
2021-02-23 |
4.91 TRY
4.81 TRY
|
3.77 TRY
4.96 TRY
|
4.51 TRY | 384,620,829 TRY |
2021-02-22 |
4.88 TRY
4.91 TRY
|
4.88 TRY
5.14 TRY
|
5.03 TRY | 392,948,608 TRY |
2021-02-21 |
4.86 TRY
4.88 TRY
|
4.44 TRY
5.08 TRY
|
4.85 TRY | 390,717,974 TRY |
2021-02-20 |
4.76 TRY
4.86 TRY
|
4.55 TRY
4.90 TRY
|
4.75 TRY | 388,454,760 TRY |