Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
2.07 TRY
2.18 TRY
|
2.07 TRY
2.19 TRY
|
2.13 TRY | 174,363,418 TRY |
2022-05-18 |
1.96 TRY
2.09 TRY
|
1.96 TRY
2.21 TRY
|
2.13 TRY | 167,513,208 TRY |
2022-05-17 |
1.92 TRY
1.96 TRY
|
1.92 TRY
1.97 TRY
|
1.95 TRY | 156,722,410 TRY |
2022-05-16 |
2.27 TRY
1.93 TRY
|
0.00 TRY
2.27 TRY
|
1.32 TRY | 154,618,471 TRY |
2022-05-15 |
0.779240 TRY
2.26 TRY
|
0.00 TRY
2.27 TRY
|
2.00 TRY | 181,062,164 TRY |
2022-05-14 |
1.82 TRY
0.779383 TRY
|
0.00 TRY
1.84 TRY
|
0.812174 TRY | 62,350,654 TRY |
2022-05-13 |
1.16 TRY
1.82 TRY
|
0.00 TRY
1.87 TRY
|
0.945134 TRY | 145,411,036 TRY |
2022-05-12 |
1.84 TRY
1.16 TRY
|
0.00 TRY
1.91 TRY
|
1.10 TRY | 92,717,100 TRY |
2022-05-11 |
3.83 TRY
1.84 TRY
|
0.00 TRY
3.93 TRY
|
2.50 TRY | 147,246,414 TRY |
2022-05-10 |
0.570374 TRY
3.83 TRY
|
0.00 TRY
4.18 TRY
|
3.03 TRY | 306,613,702 TRY |
2022-05-09 |
4.54 TRY
0.571089 TRY
|
0.00 TRY
4.56 TRY
|
3.57 TRY | 45,687,156 TRY |
2022-05-08 |
4.73 TRY
4.55 TRY
|
4.50 TRY
4.73 TRY
|
4.61 TRY | 363,701,311 TRY |
2022-05-07 |
4.80 TRY
4.73 TRY
|
4.64 TRY
4.82 TRY
|
4.78 TRY | 378,573,979 TRY |
2022-05-06 |
4.87 TRY
4.80 TRY
|
4.77 TRY
4.87 TRY
|
4.82 TRY | 383,968,122 TRY |