Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
21.25 THB
18.04 THB
|
14.95 THB
29.36 THB
|
19.40 THB | 1,443,252,680 THB |
2021-03-03 |
20.09 THB
21.25 THB
|
13.17 THB
25.21 THB
|
16.71 THB | 1,700,104,160 THB |
2021-03-02 |
22.12 THB
20.09 THB
|
20.05 THB
22.85 THB
|
20.89 THB | 1,607,208,480 THB |
2021-03-01 |
16.91 THB
22.12 THB
|
16.90 THB
22.72 THB
|
18.47 THB | 1,769,607,560 THB |
2021-02-28 |
15.58 THB
16.91 THB
|
14.71 THB
16.91 THB
|
15.76 THB | 1,352,901,920 THB |
2021-02-27 |
17.01 THB
15.58 THB
|
14.11 THB
17.01 THB
|
15.65 THB | 1,246,674,080 THB |
2021-02-26 |
15.75 THB
17.01 THB
|
15.74 THB
17.40 THB
|
16.96 THB | 1,360,626,960 THB |
2021-02-25 |
19.44 THB
15.76 THB
|
15.37 THB
19.71 THB
|
19.08 THB | 1,260,647,960 THB |
2021-02-24 |
19.44 THB
19.45 THB
|
18.95 THB
19.46 THB
|
19.28 THB | 1,556,002,640 THB |
2021-02-23 |
19.87 THB
19.45 THB
|
15.27 THB
20.07 THB
|
18.23 THB | 1,555,826,960 THB |
2021-02-22 |
19.76 THB
19.87 THB
|
19.75 THB
20.81 THB
|
20.36 THB | 1,589,513,600 THB |
2021-02-21 |
19.64 THB
19.76 THB
|
17.97 THB
20.55 THB
|
19.61 THB | 1,580,490,480 THB |
2021-02-20 |
19.27 THB
19.64 THB
|
18.41 THB
19.80 THB
|
19.23 THB | 1,571,335,570 THB |
2021-02-19 |
19.02 THB
19.24 THB
|
18.76 THB
19.82 THB
|
19.20 THB | 1,539,486,280 THB |