| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
7.23 SEK
5.97 SEK
|
5.48 SEK
7.24 SEK
|
6.20 SEK | 477,598,968 SEK |
| 2021-05-06 |
5.96 SEK
7.23 SEK
|
5.93 SEK
7.25 SEK
|
6.65 SEK | 578,690,450 SEK |
| 2021-05-05 |
5.58 SEK
5.96 SEK
|
5.15 SEK
6.13 SEK
|
5.71 SEK | 476,960,760 SEK |
| 2021-05-04 |
6.53 SEK
5.58 SEK
|
5.30 SEK
7.90 SEK
|
6.45 SEK | 446,725,656 SEK |
| 2021-05-03 |
6.67 SEK
6.53 SEK
|
6.43 SEK
6.88 SEK
|
6.74 SEK | 522,221,674 SEK |
| 2021-05-02 |
6.64 SEK
6.67 SEK
|
5.81 SEK
6.68 SEK
|
6.53 SEK | 533,545,212 SEK |
| 2021-05-01 |
8.43 SEK
6.65 SEK
|
6.10 SEK
8.49 SEK
|
7.52 SEK | 531,680,448 SEK |
| 2021-04-30 |
7.83 SEK
8.43 SEK
|
0.00 SEK
16.62 SEK
|
8.41 SEK | 674,453,561 SEK |
| 2021-04-29 |
5.82 SEK
7.83 SEK
|
4.98 SEK
7.83 SEK
|
6.02 SEK | 626,702,971 SEK |
| 2021-04-28 |
5.90 SEK
5.82 SEK
|
4.69 SEK
6.77 SEK
|
5.94 SEK | 465,896,494 SEK |
| 2021-04-27 |
5.22 SEK
5.90 SEK
|
4.95 SEK
5.90 SEK
|
5.36 SEK | 471,621,751 SEK |
| 2021-04-26 |
4.25 SEK
5.22 SEK
|
3.74 SEK
6.98 SEK
|
5.01 SEK | 417,914,554 SEK |
| 2021-04-25 |
5.25 SEK
4.25 SEK
|
3.62 SEK
6.37 SEK
|
4.61 SEK | 340,214,059 SEK |
| 2021-04-24 |
4.27 SEK
5.25 SEK
|
2.89 SEK
6.25 SEK
|
4.10 SEK | 419,733,446 SEK |
BTU Protocol Price (BTU) to Swedish Krona (SEK) Now
BTU / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.24%
24h
3.44%
7d
-20.70%
14d
45.65%
30d
27.65%
1y
158.37%
3.44% Change
5.97 SEK
Market Cap: 477,384,238 SEK
BTU / SEK Price Converter
We analyze 5 exchanges to compute the most accurate BTU / SEK price. Check our F.A.Q.
BTU / SEK Today Stats
What is the BTU to SEK price now?
1 BTU is 5.97 SEK
-
24h Volume4,822,389 SEK
-
24H Low5.52 SEK
-
24H High6.11 SEK
-
Circulating Supply80,000,000 BTU
-
Total Supply100,000,000 BTU
-
Last Update2021-05-08 11:07:20 UTC
With a trading volume of 4,822,389 SEK. BTU price has a change of 3.44% in the last 24h.
BTU Protocol Useful Resources
Website
btu-protocol.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
