Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
2.61 SAR
2.22 SAR
|
1.84 SAR
3.61 SAR
|
2.38 SAR | 177,449,100 SAR |
2021-03-03 |
2.47 SAR
2.61 SAR
|
1.62 SAR
3.10 SAR
|
2.05 SAR | 209,029,200 SAR |
2021-03-02 |
2.72 SAR
2.47 SAR
|
2.47 SAR
2.81 SAR
|
2.57 SAR | 197,607,600 SAR |
2021-03-01 |
2.08 SAR
2.72 SAR
|
2.08 SAR
2.79 SAR
|
2.27 SAR | 217,574,700 SAR |
2021-02-28 |
1.92 SAR
2.08 SAR
|
1.81 SAR
2.08 SAR
|
1.94 SAR | 166,340,400 SAR |
2021-02-27 |
2.09 SAR
1.92 SAR
|
1.73 SAR
2.09 SAR
|
1.92 SAR | 153,279,600 SAR |
2021-02-26 |
1.94 SAR
2.09 SAR
|
1.93 SAR
2.14 SAR
|
2.09 SAR | 167,290,200 SAR |
2021-02-25 |
2.39 SAR
1.94 SAR
|
1.89 SAR
2.42 SAR
|
2.35 SAR | 154,997,700 SAR |
2021-02-24 |
2.39 SAR
2.39 SAR
|
2.33 SAR
2.39 SAR
|
2.37 SAR | 191,311,800 SAR |
2021-02-23 |
2.44 SAR
2.39 SAR
|
1.88 SAR
2.47 SAR
|
2.24 SAR | 191,290,200 SAR |
2021-02-22 |
2.43 SAR
2.44 SAR
|
2.43 SAR
2.56 SAR
|
2.50 SAR | 195,432,000 SAR |
2021-02-21 |
2.42 SAR
2.43 SAR
|
2.21 SAR
2.53 SAR
|
2.41 SAR | 194,322,600 SAR |
2021-02-20 |
2.37 SAR
2.41 SAR
|
2.26 SAR
2.43 SAR
|
2.36 SAR | 193,196,996 SAR |
2021-02-19 |
2.34 SAR
2.37 SAR
|
2.31 SAR
2.44 SAR
|
2.36 SAR | 189,281,100 SAR |