Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-16 |
27.57 PKR
23.52 PKR
|
0.00 PKR
27.61 PKR
|
16.12 PKR | 1,881,952,668 PKR |
2022-05-15 |
9.48 PKR
27.55 PKR
|
0.00 PKR
27.61 PKR
|
24.34 PKR | 2,203,814,460 PKR |
2022-05-14 |
22.14 PKR
9.49 PKR
|
0.00 PKR
22.37 PKR
|
9.89 PKR | 758,906,604 PKR |
2022-05-13 |
14.10 PKR
22.12 PKR
|
0.00 PKR
22.82 PKR
|
11.50 PKR | 1,769,883,540 PKR |
2022-05-12 |
22.41 PKR
14.11 PKR
|
0.00 PKR
23.28 PKR
|
13.36 PKR | 1,128,514,546 PKR |
2022-05-11 |
46.63 PKR
22.40 PKR
|
0.00 PKR
47.85 PKR
|
30.41 PKR | 1,792,223,004 PKR |
2022-05-10 |
6.94 PKR
46.65 PKR
|
0.00 PKR
50.93 PKR
|
36.91 PKR | 3,731,976,324 PKR |
2022-05-09 |
55.22 PKR
6.95 PKR
|
0.00 PKR
55.51 PKR
|
43.49 PKR | 556,085,340 PKR |
2022-05-08 |
57.56 PKR
55.34 PKR
|
54.75 PKR
57.60 PKR
|
56.05 PKR | 4,426,823,314 PKR |
2022-05-07 |
58.45 PKR
57.60 PKR
|
56.52 PKR
58.62 PKR
|
58.19 PKR | 4,607,847,334 PKR |
2022-05-06 |
59.31 PKR
58.42 PKR
|
58.02 PKR
59.31 PKR
|
58.67 PKR | 4,673,502,624 PKR |
2022-05-05 |
64.33 PKR
58.78 PKR
|
58.78 PKR
64.50 PKR
|
63.46 PKR | 4,702,395,204 PKR |
2022-05-04 |
61.12 PKR
64.33 PKR
|
61.08 PKR
64.78 PKR
|
62.91 PKR | 5,146,101,382 PKR |
2022-05-03 |
38.47 PKR
61.18 PKR
|
0.00 PKR
62.58 PKR
|
59.17 PKR | 4,894,248,132 PKR |