BTU / NZD Price Converter
We analyze 4 exchanges to compute the most accurate BTU / NZD price. Check our F.A.Q.
Last Price
0.679154 NZD
24h Volume
19,339 NZD
Last Price
0.000703 NZD
24h Volume
16,270 NZD
Last Price
0.637425 NZD
24h Volume
1,790 NZD
Last Price
0.690830 NZD
24h Volume
28 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.693738 NZD
0.602218 NZD
0.602202 NZD
0.694210 NZD
0.642272 NZD 48,177,400 NZD
2021-04-17
0.763086 NZD
0.693666 NZD
0.685800 NZD
0.765075 NZD
0.722543 NZD 55,493,248 NZD
2021-04-16
0.710175 NZD
0.763253 NZD
0.640675 NZD
0.765053 NZD
0.711049 NZD 61,060,254 NZD
2021-04-15
0.723320 NZD
0.710176 NZD
0.691966 NZD
0.726372 NZD
0.700468 NZD 56,814,082 NZD
2021-04-14
0.753121 NZD
0.723320 NZD
0.583968 NZD
0.755098 NZD
0.720701 NZD 57,865,589 NZD
2021-04-13
0.747135 NZD
0.753184 NZD
0.736166 NZD
0.753201 NZD
0.750560 NZD 60,254,721 NZD
2021-04-12
0.783653 NZD
0.747154 NZD
0.698322 NZD
0.785290 NZD
0.754972 NZD 59,772,335 NZD
2021-04-11
0.781320 NZD
0.783650 NZD
0.763649 NZD
0.785340 NZD
0.783782 NZD 62,692,002 NZD
2021-04-10
0.751059 NZD
0.781327 NZD
0.749765 NZD
0.809801 NZD
0.782630 NZD 62,506,187 NZD
2021-04-09
0.785974 NZD
0.750910 NZD
0.640466 NZD
0.801329 NZD
0.768427 NZD 60,072,798 NZD
2021-04-08
0.790934 NZD
0.785723 NZD
0.772641 NZD
0.811187 NZD
0.781913 NZD 62,857,802 NZD
2021-04-07
0.816910 NZD
0.791002 NZD
0.791002 NZD
0.817085 NZD
0.807660 NZD 63,280,139 NZD
2021-04-06
0.805520 NZD
0.816913 NZD
0.784467 NZD
0.834274 NZD
0.817726 NZD 65,353,018 NZD
2021-04-05
0.798138 NZD
0.784467 NZD
0.779335 NZD
0.856371 NZD
0.801024 NZD 62,757,388 NZD