BTU / NOK Price Converter
We analyze 5 exchanges to compute the most accurate BTU / NOK price. Check our F.A.Q.
Last Price
3.85 NOK
24h Volume
52,320 NOK
Last Price
0.013103 NOK
24h Volume
7,237 NOK
Last Price
0.188658 NOK
24h Volume
1,586 NOK
Last Price
4.39 NOK
24h Volume
632 NOK
Last Price
5.04 NOK
24h Volume
396 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
4.97 NOK
3.75 NOK
3.74 NOK
5.00 NOK
4.60 NOK 299,942,218 NOK
2021-06-16
5.03 NOK
4.97 NOK
4.97 NOK
5.03 NOK
5.00 NOK 397,266,069 NOK
2021-06-15
5.34 NOK
5.03 NOK
5.03 NOK
5.65 NOK
5.24 NOK 402,058,859 NOK
2021-06-14
5.14 NOK
5.33 NOK
5.11 NOK
5.42 NOK
5.24 NOK 426,455,811 NOK
2021-06-13
5.02 NOK
5.11 NOK
4.93 NOK
5.19 NOK
5.04 NOK 408,850,378 NOK
2021-06-12
5.23 NOK
5.02 NOK
4.85 NOK
5.66 NOK
5.23 NOK 401,261,446 NOK
2021-06-11
0.618878 NOK
5.23 NOK
0.00 NOK
5.69 NOK
1.79 NOK 418,688,138 NOK
2021-06-10
0.777607 NOK
0.618636 NOK
0.605230 NOK
0.785488 NOK
0.658965 NOK 49,490,861 NOK
2021-06-09
0.697295 NOK
0.777633 NOK
0.676658 NOK
0.783011 NOK
0.727050 NOK 62,210,669 NOK
2021-06-08
0.699503 NOK
0.697754 NOK
0.650305 NOK
0.710241 NOK
0.685803 NOK 55,820,282 NOK
2021-06-07
0.747696 NOK
0.701226 NOK
0.696264 NOK
0.767008 NOK
0.749003 NOK 56,098,094 NOK
2021-06-06
0.741426 NOK
0.746007 NOK
0.735468 NOK
0.760530 NOK
0.750190 NOK 59,680,563 NOK
2021-06-05
0.769225 NOK
0.742552 NOK
0.727908 NOK
0.790727 NOK
0.763362 NOK 59,404,136 NOK
2021-06-04
0.755516 NOK
0.769129 NOK
0.689908 NOK
0.776759 NOK
0.731995 NOK 61,530,339 NOK