BTU / NOK Price Converter
We analyze 4 exchanges to compute the most accurate BTU / NOK price. Check our F.A.Q.
Last Price
4.25 NOK
24h Volume
49,457 NOK
Last Price
4.98 NOK
24h Volume
36,834 NOK
Last Price
0.001300 NOK
24h Volume
8,802 NOK
Last Price
4.94 NOK
24h Volume
3,310 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
4.90 NOK
4.56 NOK
4.32 NOK
4.91 NOK
4.78 NOK 364,539,852 NOK
2021-03-06
5.18 NOK
4.90 NOK
4.30 NOK
5.19 NOK
4.68 NOK 392,268,528 NOK
2021-03-05
5.06 NOK
5.18 NOK
4.69 NOK
5.36 NOK
4.92 NOK 414,694,152 NOK
2021-03-04
5.96 NOK
5.06 NOK
4.19 NOK
8.23 NOK
5.44 NOK 404,583,948 NOK
2021-03-03
5.63 NOK
5.96 NOK
3.69 NOK
7.07 NOK
4.68 NOK 476,586,576 NOK
2021-03-02
6.20 NOK
5.63 NOK
5.62 NOK
6.40 NOK
5.86 NOK 450,545,328 NOK
2021-03-01
4.74 NOK
6.20 NOK
4.74 NOK
6.37 NOK
5.18 NOK 496,070,316 NOK
2021-02-28
4.37 NOK
4.74 NOK
4.12 NOK
4.74 NOK
4.42 NOK 379,256,112 NOK
2021-02-27
4.77 NOK
4.37 NOK
3.95 NOK
4.77 NOK
4.39 NOK 349,477,488 NOK
2021-02-26
4.41 NOK
4.77 NOK
4.41 NOK
4.88 NOK
4.76 NOK 381,421,656 NOK
2021-02-25
5.45 NOK
4.42 NOK
4.31 NOK
5.52 NOK
5.35 NOK 353,394,756 NOK
2021-02-24
5.45 NOK
5.45 NOK
5.31 NOK
5.46 NOK
5.40 NOK 436,190,904 NOK
2021-02-23
5.57 NOK
5.45 NOK
4.28 NOK
5.63 NOK
5.11 NOK 436,141,656 NOK
2021-02-22
5.54 NOK
5.57 NOK
5.54 NOK
5.83 NOK
5.71 NOK 445,584,960 NOK