Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
4.90 NOK
4.56 NOK
|
4.32 NOK
4.91 NOK
|
4.78 NOK | 364,539,852 NOK |
2021-03-06 |
5.18 NOK
4.90 NOK
|
4.30 NOK
5.19 NOK
|
4.68 NOK | 392,268,528 NOK |
2021-03-05 |
5.06 NOK
5.18 NOK
|
4.69 NOK
5.36 NOK
|
4.92 NOK | 414,694,152 NOK |
2021-03-04 |
5.96 NOK
5.06 NOK
|
4.19 NOK
8.23 NOK
|
5.44 NOK | 404,583,948 NOK |
2021-03-03 |
5.63 NOK
5.96 NOK
|
3.69 NOK
7.07 NOK
|
4.68 NOK | 476,586,576 NOK |
2021-03-02 |
6.20 NOK
5.63 NOK
|
5.62 NOK
6.40 NOK
|
5.86 NOK | 450,545,328 NOK |
2021-03-01 |
4.74 NOK
6.20 NOK
|
4.74 NOK
6.37 NOK
|
5.18 NOK | 496,070,316 NOK |
2021-02-28 |
4.37 NOK
4.74 NOK
|
4.12 NOK
4.74 NOK
|
4.42 NOK | 379,256,112 NOK |
2021-02-27 |
4.77 NOK
4.37 NOK
|
3.95 NOK
4.77 NOK
|
4.39 NOK | 349,477,488 NOK |
2021-02-26 |
4.41 NOK
4.77 NOK
|
4.41 NOK
4.88 NOK
|
4.76 NOK | 381,421,656 NOK |
2021-02-25 |
5.45 NOK
4.42 NOK
|
4.31 NOK
5.52 NOK
|
5.35 NOK | 353,394,756 NOK |
2021-02-24 |
5.45 NOK
5.45 NOK
|
5.31 NOK
5.46 NOK
|
5.40 NOK | 436,190,904 NOK |
2021-02-23 |
5.57 NOK
5.45 NOK
|
4.28 NOK
5.63 NOK
|
5.11 NOK | 436,141,656 NOK |
2021-02-22 |
5.54 NOK
5.57 NOK
|
5.54 NOK
5.83 NOK
|
5.71 NOK | 445,584,960 NOK |