Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
11.50 MXN
15.04 MXN
|
11.50 MXN
15.45 MXN
|
12.56 MXN | 1,203,333,141 MXN |
2021-02-28 |
10.59 MXN
11.50 MXN
|
10.00 MXN
11.50 MXN
|
10.72 MXN | 919,973,306 MXN |
2021-02-27 |
11.56 MXN
10.60 MXN
|
9.59 MXN
11.57 MXN
|
10.64 MXN | 847,738,374 MXN |
2021-02-26 |
10.71 MXN
11.57 MXN
|
10.70 MXN
11.83 MXN
|
11.53 MXN | 925,226,333 MXN |
2021-02-25 |
13.22 MXN
10.72 MXN
|
10.45 MXN
13.40 MXN
|
12.98 MXN | 857,240,613 MXN |
2021-02-24 |
13.22 MXN
13.23 MXN
|
12.89 MXN
13.24 MXN
|
13.11 MXN | 1,058,081,795 MXN |
2021-02-23 |
13.51 MXN
13.22 MXN
|
10.38 MXN
13.65 MXN
|
12.40 MXN | 1,057,962,333 MXN |
2021-02-22 |
13.43 MXN
13.51 MXN
|
13.43 MXN
14.15 MXN
|
13.85 MXN | 1,080,869,248 MXN |
2021-02-21 |
13.36 MXN
13.43 MXN
|
12.22 MXN
13.97 MXN
|
13.34 MXN | 1,074,733,526 MXN |
2021-02-20 |
13.10 MXN
13.36 MXN
|
12.52 MXN
13.47 MXN
|
13.08 MXN | 1,068,508,187 MXN |
2021-02-19 |
12.93 MXN
13.09 MXN
|
12.76 MXN
13.47 MXN
|
13.05 MXN | 1,046,850,670 MXN |
2021-02-18 |
13.00 MXN
12.93 MXN
|
12.53 MXN
13.05 MXN
|
12.77 MXN | 1,034,726,896 MXN |
2021-02-17 |
12.55 MXN
13.00 MXN
|
12.46 MXN
13.04 MXN
|
12.62 MXN | 1,040,142,504 MXN |
2021-02-16 |
12.04 MXN
12.55 MXN
|
12.04 MXN
12.57 MXN
|
12.21 MXN | 1,003,769,542 MXN |