Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
249.64 MMK
249.20 MMK
|
246.25 MMK
254.46 MMK
|
249.88 MMK | 19,935,960,951 MMK |
2022-05-24 |
244.47 MMK
249.18 MMK
|
241.28 MMK
250.58 MMK
|
246.30 MMK | 19,934,182,714 MMK |
2022-05-23 |
254.46 MMK
244.47 MMK
|
242.70 MMK
257.39 MMK
|
252.82 MMK | 19,557,492,886 MMK |
2022-05-22 |
247.52 MMK
254.53 MMK
|
245.85 MMK
255.84 MMK
|
250.33 MMK | 20,362,737,783 MMK |
2022-05-21 |
245.23 MMK
247.49 MMK
|
243.25 MMK
248.91 MMK
|
246.51 MMK | 19,799,481,277 MMK |
2022-05-20 |
254.67 MMK
245.23 MMK
|
241.39 MMK
256.17 MMK
|
245.87 MMK | 19,618,101,123 MMK |
2022-05-19 |
241.13 MMK
253.75 MMK
|
241.13 MMK
255.04 MMK
|
248.04 MMK | 20,300,351,309 MMK |
2022-05-18 |
228.08 MMK
243.79 MMK
|
227.98 MMK
256.90 MMK
|
248.41 MMK | 19,502,812,104 MMK |
2022-05-17 |
223.87 MMK
228.08 MMK
|
223.60 MMK
229.75 MMK
|
227.50 MMK | 18,246,487,805 MMK |
2022-05-16 |
263.72 MMK
225.02 MMK
|
0.00 MMK
264.11 MMK
|
154.17 MMK | 18,001,535,686 MMK |
2022-05-15 |
90.72 MMK
263.50 MMK
|
0.00 MMK
264.11 MMK
|
232.84 MMK | 21,080,256,332 MMK |
2022-05-14 |
211.73 MMK
90.74 MMK
|
0.00 MMK
213.96 MMK
|
94.56 MMK | 7,259,207,177 MMK |
2022-05-13 |
134.86 MMK
211.62 MMK
|
0.00 MMK
218.27 MMK
|
110.04 MMK | 16,929,555,268 MMK |
2022-05-12 |
214.35 MMK
134.93 MMK
|
0.00 MMK
222.72 MMK
|
127.76 MMK | 10,794,636,456 MMK |