Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
12.34 MDL
10.48 MDL
|
8.68 MDL
17.05 MDL
|
11.26 MDL | 838,032,950 MDL |
2021-03-03 |
11.66 MDL
12.34 MDL
|
7.65 MDL
14.64 MDL
|
9.70 MDL | 987,175,235 MDL |
2021-03-02 |
12.84 MDL
11.67 MDL
|
11.64 MDL
13.27 MDL
|
12.13 MDL | 933,234,826 MDL |
2021-03-01 |
9.82 MDL
12.84 MDL
|
9.82 MDL
13.19 MDL
|
10.72 MDL | 1,027,532,783 MDL |
2021-02-28 |
9.05 MDL
9.82 MDL
|
8.54 MDL
9.82 MDL
|
9.15 MDL | 785,570,262 MDL |
2021-02-27 |
9.88 MDL
9.05 MDL
|
8.19 MDL
9.88 MDL
|
9.09 MDL | 723,888,458 MDL |
2021-02-26 |
9.14 MDL
9.88 MDL
|
9.14 MDL
10.10 MDL
|
9.85 MDL | 790,055,851 MDL |
2021-02-25 |
11.29 MDL
9.15 MDL
|
8.92 MDL
11.44 MDL
|
11.08 MDL | 732,002,471 MDL |
2021-02-24 |
11.29 MDL
11.29 MDL
|
11.00 MDL
11.30 MDL
|
11.19 MDL | 903,501,861 MDL |
2021-02-23 |
11.54 MDL
11.29 MDL
|
8.87 MDL
11.65 MDL
|
10.59 MDL | 903,399,851 MDL |
2021-02-22 |
11.47 MDL
11.54 MDL
|
11.47 MDL
12.08 MDL
|
11.82 MDL | 922,960,192 MDL |
2021-02-21 |
11.41 MDL
11.47 MDL
|
10.44 MDL
11.93 MDL
|
11.39 MDL | 917,720,866 MDL |
2021-02-20 |
11.19 MDL
11.41 MDL
|
10.69 MDL
11.50 MDL
|
11.17 MDL | 912,405,014 MDL |
2021-02-19 |
11.04 MDL
11.17 MDL
|
10.89 MDL
11.51 MDL
|
11.15 MDL | 893,911,542 MDL |