BTU / KWD Price Converter
We analyze 1 exchanges to compute the most accurate BTU / KWD price. Check our F.A.Q.
Last Price
0.042633 KWD
24h Volume
0 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.040354 KWD
0.042468 KWD
0.040354 KWD
0.042683 KWD
0.041511 KWD 3,397,402 KWD
2022-05-18
0.038171 KWD
0.040799 KWD
0.038154 KWD
0.042994 KWD
0.041573 KWD 3,263,928 KWD
2022-05-17
0.037466 KWD
0.038171 KWD
0.037422 KWD
0.038451 KWD
0.038074 KWD 3,053,674 KWD
2022-05-16
0.044135 KWD
0.037658 KWD
0.00 KWD
0.044200 KWD
0.025802 KWD 3,012,679 KWD
2022-05-15
0.015183 KWD
0.044099 KWD
0.00 KWD
0.044200 KWD
0.038967 KWD 3,527,924 KWD
2022-05-14
0.035435 KWD
0.015186 KWD
0.00 KWD
0.035807 KWD
0.015825 KWD 1,214,878 KWD
2022-05-13
0.022569 KWD
0.035416 KWD
0.00 KWD
0.036529 KWD
0.018416 KWD 2,833,276 KWD
2022-05-12
0.035873 KWD
0.022582 KWD
0.00 KWD
0.037274 KWD
0.021382 KWD 1,806,556 KWD
2022-05-11
0.074654 KWD
0.035863 KWD
0.00 KWD
0.076606 KWD
0.048677 KWD 2,869,038 KWD
2022-05-10
0.011114 KWD
0.074678 KWD
0.00 KWD
0.081533 KWD
0.059086 KWD 5,974,246 KWD
2022-05-09
0.088396 KWD
0.011127 KWD
0.00 KWD
0.088866 KWD
0.069624 KWD 890,196 KWD
2022-05-08
0.092142 KWD
0.088582 KWD
0.087644 KWD
0.092205 KWD
0.089728 KWD 7,086,575 KWD
2022-05-07
0.093576 KWD
0.092205 KWD
0.090481 KWD
0.093837 KWD
0.093144 KWD 7,376,363 KWD
2022-05-06
0.094943 KWD
0.093518 KWD
0.092881 KWD
0.094943 KWD
0.093917 KWD 7,481,466 KWD