BTU / KWD Price Converter
We analyze 5 exchanges to compute the most accurate BTU / KWD price. Check our F.A.Q.
Last Price
0.174000 KWD
24h Volume
76,196 KWD
Last Price
0.171240 KWD
24h Volume
1,211 KWD
Last Price
0.000454 KWD
24h Volume
251 KWD
Last Price
0.006536 KWD
24h Volume
55 KWD
Last Price
0.162150 KWD
24h Volume
19 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.181303 KWD
0.173756 KWD
0.167959 KWD
0.196040 KWD
0.181256 KWD 13,900,512 KWD
2021-06-11
0.021439 KWD
0.181303 KWD
0.00 KWD
0.196999 KWD
0.062157 KWD 14,504,208 KWD
2021-06-10
0.026938 KWD
0.021431 KWD
0.020966 KWD
0.027211 KWD
0.022828 KWD 1,714,464 KWD
2021-06-09
0.024156 KWD
0.026939 KWD
0.023441 KWD
0.027125 KWD
0.025187 KWD 2,155,104 KWD
2021-06-08
0.024232 KWD
0.024172 KWD
0.022528 KWD
0.024604 KWD
0.023758 KWD 1,933,728 KWD
2021-06-07
0.025902 KWD
0.024292 KWD
0.024120 KWD
0.026571 KWD
0.025947 KWD 1,943,352 KWD
2021-06-06
0.025685 KWD
0.025843 KWD
0.025478 KWD
0.026346 KWD
0.025988 KWD 2,067,456 KWD
2021-06-05
0.026648 KWD
0.025724 KWD
0.025216 KWD
0.027392 KWD
0.026444 KWD 2,057,880 KWD
2021-06-04
0.026173 KWD
0.026644 KWD
0.023900 KWD
0.026909 KWD
0.025358 KWD 2,131,536 KWD
2021-06-03
0.025128 KWD
0.026173 KWD
0.024905 KWD
0.026399 KWD
0.025769 KWD 2,093,808 KWD
2021-06-02
0.025751 KWD
0.025138 KWD
0.024096 KWD
0.027396 KWD
0.025522 KWD 2,011,008 KWD
2021-06-01
0.028751 KWD
0.025737 KWD
0.021599 KWD
0.029208 KWD
0.026541 KWD 2,058,960 KWD
2021-05-31
0.026727 KWD
0.028743 KWD
0.021417 KWD
0.032039 KWD
0.026668 KWD 2,299,416 KWD
2021-05-30
0.005060 KWD
0.026722 KWD
0.00 KWD
0.027016 KWD
0.005828 KWD 2,137,728 KWD