Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
0.040354 KWD
0.042468 KWD
|
0.040354 KWD
0.042683 KWD
|
0.041511 KWD | 3,397,402 KWD |
2022-05-18 |
0.038171 KWD
0.040799 KWD
|
0.038154 KWD
0.042994 KWD
|
0.041573 KWD | 3,263,928 KWD |
2022-05-17 |
0.037466 KWD
0.038171 KWD
|
0.037422 KWD
0.038451 KWD
|
0.038074 KWD | 3,053,674 KWD |
2022-05-16 |
0.044135 KWD
0.037658 KWD
|
0.00 KWD
0.044200 KWD
|
0.025802 KWD | 3,012,679 KWD |
2022-05-15 |
0.015183 KWD
0.044099 KWD
|
0.00 KWD
0.044200 KWD
|
0.038967 KWD | 3,527,924 KWD |
2022-05-14 |
0.035435 KWD
0.015186 KWD
|
0.00 KWD
0.035807 KWD
|
0.015825 KWD | 1,214,878 KWD |
2022-05-13 |
0.022569 KWD
0.035416 KWD
|
0.00 KWD
0.036529 KWD
|
0.018416 KWD | 2,833,276 KWD |
2022-05-12 |
0.035873 KWD
0.022582 KWD
|
0.00 KWD
0.037274 KWD
|
0.021382 KWD | 1,806,556 KWD |
2022-05-11 |
0.074654 KWD
0.035863 KWD
|
0.00 KWD
0.076606 KWD
|
0.048677 KWD | 2,869,038 KWD |
2022-05-10 |
0.011114 KWD
0.074678 KWD
|
0.00 KWD
0.081533 KWD
|
0.059086 KWD | 5,974,246 KWD |
2022-05-09 |
0.088396 KWD
0.011127 KWD
|
0.00 KWD
0.088866 KWD
|
0.069624 KWD | 890,196 KWD |
2022-05-08 |
0.092142 KWD
0.088582 KWD
|
0.087644 KWD
0.092205 KWD
|
0.089728 KWD | 7,086,575 KWD |
2022-05-07 |
0.093576 KWD
0.092205 KWD
|
0.090481 KWD
0.093837 KWD
|
0.093144 KWD | 7,376,363 KWD |
2022-05-06 |
0.094943 KWD
0.093518 KWD
|
0.092881 KWD
0.094943 KWD
|
0.093917 KWD | 7,481,466 KWD |