Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
606.82 KRW
631.28 KRW
|
605.78 KRW
654.28 KRW
|
632.33 KRW | 50,502,301,149 KRW |
2021-04-09 |
635.03 KRW
606.70 KRW
|
517.47 KRW
647.44 KRW
|
620.86 KRW | 48,536,227,390 KRW |
2021-04-08 |
639.04 KRW
634.83 KRW
|
624.26 KRW
655.40 KRW
|
631.75 KRW | 50,786,390,406 KRW |
2021-04-07 |
660.03 KRW
639.10 KRW
|
639.10 KRW
660.17 KRW
|
652.55 KRW | 51,127,620,957 KRW |
2021-04-06 |
650.83 KRW
660.03 KRW
|
633.82 KRW
674.06 KRW
|
660.69 KRW | 52,802,417,874 KRW |
2021-04-05 |
644.86 KRW
633.82 KRW
|
629.67 KRW
691.91 KRW
|
647.19 KRW | 50,705,260,552 KRW |
2021-04-04 |
644.44 KRW
644.86 KRW
|
644.39 KRW
647.29 KRW
|
645.57 KRW | 51,588,974,005 KRW |
2021-04-03 |
646.25 KRW
645.35 KRW
|
624.87 KRW
647.27 KRW
|
643.87 KRW | 51,627,697,114 KRW |
2021-04-02 |
642.02 KRW
645.56 KRW
|
622.60 KRW
830.02 KRW
|
676.04 KRW | 51,645,037,160 KRW |
2021-04-01 |
639.69 KRW
642.02 KRW
|
631.16 KRW
651.14 KRW
|
640.58 KRW | 51,361,846,350 KRW |
2021-03-31 |
654.04 KRW
639.69 KRW
|
638.88 KRW
655.09 KRW
|
649.68 KRW | 51,175,238,701 KRW |
2021-03-30 |
635.25 KRW
655.09 KRW
|
632.93 KRW
657.55 KRW
|
643.84 KRW | 52,407,460,133 KRW |
2021-03-29 |
645.28 KRW
634.29 KRW
|
632.22 KRW
711.98 KRW
|
642.60 KRW | 50,743,175,058 KRW |
2021-03-28 |
523.34 KRW
645.28 KRW
|
482.72 KRW
803.86 KRW
|
553.40 KRW | 51,622,486,115 KRW |