Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
168.10 KRW
166.10 KRW
|
159.66 KRW
169.81 KRW
|
167.34 KRW | 13,287,975,180 KRW |
2022-05-25 |
169.84 KRW
169.55 KRW
|
167.54 KRW
173.12 KRW
|
170.01 KRW | 13,563,617,060 KRW |
2022-05-24 |
166.33 KRW
169.53 KRW
|
164.16 KRW
170.48 KRW
|
167.57 KRW | 13,562,407,220 KRW |
2022-05-23 |
173.12 KRW
166.33 KRW
|
165.12 KRW
175.12 KRW
|
172.01 KRW | 13,306,122,780 KRW |
2022-05-22 |
168.40 KRW
173.17 KRW
|
167.27 KRW
174.06 KRW
|
170.31 KRW | 13,853,978,660 KRW |
2022-05-21 |
166.84 KRW
168.38 KRW
|
165.49 KRW
169.35 KRW
|
167.71 KRW | 13,470,761,840 KRW |
2022-05-20 |
173.27 KRW
166.84 KRW
|
164.23 KRW
174.29 KRW
|
167.28 KRW | 13,347,358,160 KRW |
2022-05-19 |
164.05 KRW
172.64 KRW
|
164.05 KRW
173.52 KRW
|
168.75 KRW | 13,811,533,440 KRW |
2022-05-18 |
155.18 KRW
165.86 KRW
|
155.11 KRW
174.78 KRW
|
169.01 KRW | 13,268,920,200 KRW |
2022-05-17 |
152.31 KRW
155.18 KRW
|
152.13 KRW
156.32 KRW
|
154.78 KRW | 12,414,168,240 KRW |
2022-05-16 |
179.42 KRW
153.09 KRW
|
0.00 KRW
179.69 KRW
|
104.89 KRW | 12,247,512,780 KRW |
2022-05-15 |
61.72 KRW
179.28 KRW
|
0.00 KRW
179.69 KRW
|
158.41 KRW | 14,342,149,100 KRW |
2022-05-14 |
144.06 KRW
61.74 KRW
|
0.00 KRW
145.57 KRW
|
64.33 KRW | 4,938,869,340 KRW |
2022-05-13 |
91.75 KRW
143.98 KRW
|
0.00 KRW
148.50 KRW
|
74.87 KRW | 11,518,180,900 KRW |