Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
189.83 HUF
153.90 HUF
|
150.11 HUF
192.47 HUF
|
186.35 HUF | 12,312,190,634 HUF |
2021-02-24 |
189.82 HUF
189.96 HUF
|
185.09 HUF
190.10 HUF
|
188.27 HUF | 15,196,789,062 HUF |
2021-02-23 |
194.05 HUF
189.94 HUF
|
149.12 HUF
196.02 HUF
|
178.05 HUF | 15,195,073,274 HUF |
2021-02-22 |
192.95 HUF
194.05 HUF
|
192.92 HUF
203.26 HUF
|
198.86 HUF | 15,524,075,776 HUF |
2021-02-21 |
191.84 HUF
192.95 HUF
|
175.54 HUF
200.67 HUF
|
191.56 HUF | 15,435,950,957 HUF |
2021-02-20 |
188.20 HUF
191.83 HUF
|
179.81 HUF
193.41 HUF
|
187.83 HUF | 15,346,538,998 HUF |
2021-02-19 |
185.75 HUF
187.94 HUF
|
183.25 HUF
193.53 HUF
|
187.48 HUF | 15,035,481,085 HUF |
2021-02-18 |
186.74 HUF
185.77 HUF
|
179.92 HUF
187.50 HUF
|
183.48 HUF | 14,861,352,352 HUF |
2021-02-17 |
180.21 HUF
186.74 HUF
|
178.97 HUF
187.26 HUF
|
181.20 HUF | 14,939,134,480 HUF |
2021-02-16 |
172.96 HUF
180.21 HUF
|
172.95 HUF
180.51 HUF
|
175.32 HUF | 14,416,724,749 HUF |
2021-02-15 |
189.82 HUF
173.25 HUF
|
126.78 HUF
190.05 HUF
|
173.70 HUF | 13,860,141,926 HUF |
2021-02-14 |
181.71 HUF
190.03 HUF
|
181.71 HUF
193.26 HUF
|
186.58 HUF | 15,202,222,394 HUF |
2021-02-13 |
184.09 HUF
181.71 HUF
|
181.11 HUF
184.98 HUF
|
182.44 HUF | 14,536,686,982 HUF |
2021-02-12 |
191.35 HUF
184.09 HUF
|
184.09 HUF
194.05 HUF
|
189.01 HUF | 14,727,187,200 HUF |