Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
4.95 HKD
4.01 HKD
|
3.91 HKD
5.01 HKD
|
4.85 HKD | 320,741,907 HKD |
2021-02-24 |
4.95 HKD
4.95 HKD
|
4.82 HKD
4.95 HKD
|
4.90 HKD | 395,887,885 HKD |
2021-02-23 |
5.06 HKD
4.95 HKD
|
3.88 HKD
5.11 HKD
|
4.64 HKD | 395,843,187 HKD |
2021-02-22 |
5.03 HKD
5.06 HKD
|
5.03 HKD
5.30 HKD
|
5.18 HKD | 404,413,952 HKD |
2021-02-21 |
5.00 HKD
5.03 HKD
|
4.57 HKD
5.23 HKD
|
4.99 HKD | 402,118,234 HKD |
2021-02-20 |
4.90 HKD
5.00 HKD
|
4.68 HKD
5.04 HKD
|
4.89 HKD | 399,788,984 HKD |
2021-02-19 |
4.84 HKD
4.90 HKD
|
4.77 HKD
5.04 HKD
|
4.88 HKD | 391,685,690 HKD |
2021-02-18 |
4.86 HKD
4.84 HKD
|
4.69 HKD
4.88 HKD
|
4.78 HKD | 387,149,504 HKD |
2021-02-17 |
4.69 HKD
4.86 HKD
|
4.66 HKD
4.88 HKD
|
4.72 HKD | 389,175,787 HKD |
2021-02-16 |
4.51 HKD
4.69 HKD
|
4.51 HKD
4.70 HKD
|
4.57 HKD | 375,566,618 HKD |
2021-02-15 |
4.95 HKD
4.51 HKD
|
3.30 HKD
4.95 HKD
|
4.52 HKD | 361,067,213 HKD |
2021-02-14 |
4.73 HKD
4.95 HKD
|
4.73 HKD
5.03 HKD
|
4.86 HKD | 396,029,427 HKD |
2021-02-13 |
4.80 HKD
4.73 HKD
|
4.72 HKD
4.82 HKD
|
4.75 HKD | 378,691,725 HKD |
2021-02-12 |
4.98 HKD
4.80 HKD
|
4.80 HKD
5.06 HKD
|
4.92 HKD | 383,654,400 HKD |