Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
1.06 HKD
1.06 HKD
|
1.04 HKD
1.08 HKD
|
1.06 HKD | 84,486,724 HKD |
2022-05-24 |
1.04 HKD
1.06 HKD
|
1.02 HKD
1.06 HKD
|
1.04 HKD | 84,479,188 HKD |
2022-05-23 |
1.08 HKD
1.04 HKD
|
1.03 HKD
1.09 HKD
|
1.07 HKD | 82,882,812 HKD |
2022-05-22 |
1.05 HKD
1.08 HKD
|
1.04 HKD
1.08 HKD
|
1.06 HKD | 86,295,364 HKD |
2022-05-21 |
1.04 HKD
1.05 HKD
|
1.03 HKD
1.05 HKD
|
1.04 HKD | 83,908,336 HKD |
2022-05-20 |
1.08 HKD
1.04 HKD
|
1.02 HKD
1.09 HKD
|
1.04 HKD | 83,139,664 HKD |
2022-05-19 |
1.02 HKD
1.08 HKD
|
1.02 HKD
1.08 HKD
|
1.05 HKD | 86,030,976 HKD |
2022-05-18 |
0.966586 HKD
1.03 HKD
|
0.966170 HKD
1.09 HKD
|
1.05 HKD | 82,651,080 HKD |
2022-05-17 |
0.948727 HKD
0.966586 HKD
|
0.947613 HKD
0.973675 HKD
|
0.964121 HKD | 77,326,896 HKD |
2022-05-16 |
1.12 HKD
0.953610 HKD
|
0.00 HKD
1.12 HKD
|
0.653363 HKD | 76,288,812 HKD |
2022-05-15 |
0.384477 HKD
1.12 HKD
|
0.00 HKD
1.12 HKD
|
0.986753 HKD | 89,336,140 HKD |
2022-05-14 |
0.897310 HKD
0.384548 HKD
|
0.00 HKD
0.906722 HKD
|
0.400727 HKD | 30,763,836 HKD |
2022-05-13 |
0.571511 HKD
0.896823 HKD
|
0.00 HKD
0.925013 HKD
|
0.466329 HKD | 71,745,860 HKD |
2022-05-12 |
0.908394 HKD
0.571833 HKD
|
0.00 HKD
0.943876 HKD
|
0.541446 HKD | 45,746,652 HKD |