Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.501670 GBP
0.425878 GBP
|
0.353023 GBP
0.693044 GBP
|
0.457854 GBP | 34,070,227 GBP |
2021-03-03 |
0.474185 GBP
0.501670 GBP
|
0.310828 GBP
0.595239 GBP
|
0.394502 GBP | 40,133,606 GBP |
2021-03-02 |
0.522177 GBP
0.474258 GBP
|
0.473351 GBP
0.539333 GBP
|
0.493111 GBP | 37,940,659 GBP |
2021-03-01 |
0.399258 GBP
0.522179 GBP
|
0.399064 GBP
0.536283 GBP
|
0.435898 GBP | 41,774,342 GBP |
2021-02-28 |
0.367747 GBP
0.399217 GBP
|
0.347271 GBP
0.399217 GBP
|
0.372133 GBP | 31,937,357 GBP |
2021-02-27 |
0.401475 GBP
0.367871 GBP
|
0.333001 GBP
0.401645 GBP
|
0.369519 GBP | 29,429,683 GBP |
2021-02-26 |
0.371773 GBP
0.401496 GBP
|
0.371509 GBP
0.410717 GBP
|
0.400422 GBP | 32,119,718 GBP |
2021-02-25 |
0.458827 GBP
0.371994 GBP
|
0.362835 GBP
0.465216 GBP
|
0.450435 GBP | 29,759,558 GBP |
2021-02-24 |
0.458821 GBP
0.459148 GBP
|
0.447370 GBP
0.459477 GBP
|
0.455072 GBP | 36,731,866 GBP |
2021-02-23 |
0.469037 GBP
0.459096 GBP
|
0.360432 GBP
0.473800 GBP
|
0.430353 GBP | 36,727,718 GBP |
2021-02-22 |
0.466369 GBP
0.469037 GBP
|
0.466301 GBP
0.491296 GBP
|
0.480670 GBP | 37,522,944 GBP |
2021-02-21 |
0.463682 GBP
0.466374 GBP
|
0.424306 GBP
0.485041 GBP
|
0.463005 GBP | 37,309,939 GBP |
2021-02-20 |
0.454886 GBP
0.463673 GBP
|
0.434618 GBP
0.467490 GBP
|
0.453993 GBP | 37,093,823 GBP |
2021-02-19 |
0.448968 GBP
0.454275 GBP
|
0.442923 GBP
0.467787 GBP
|
0.453150 GBP | 36,341,971 GBP |