Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.908350 CNY
0.906752 CNY
|
0.896022 CNY
0.925894 CNY
|
0.909219 CNY | 72,540,194 CNY |
2022-05-24 |
0.889538 CNY
0.906672 CNY
|
0.877939 CNY
0.911774 CNY
|
0.896204 CNY | 72,533,723 CNY |
2022-05-23 |
0.925881 CNY
0.889538 CNY
|
0.883095 CNY
0.936570 CNY
|
0.919943 CNY | 71,163,077 CNY |
2022-05-22 |
0.900639 CNY
0.926164 CNY
|
0.894560 CNY
0.930922 CNY
|
0.910857 CNY | 74,093,090 CNY |
2022-05-21 |
0.892295 CNY
0.900545 CNY
|
0.885090 CNY
0.905701 CNY
|
0.896959 CNY | 72,043,590 CNY |
2022-05-20 |
0.926669 CNY
0.892295 CNY
|
0.878323 CNY
0.932115 CNY
|
0.894634 CNY | 71,383,610 CNY |
2022-05-19 |
0.877373 CNY
0.923326 CNY
|
0.877373 CNY
0.928004 CNY
|
0.902520 CNY | 73,866,086 CNY |
2022-05-18 |
0.829910 CNY
0.887051 CNY
|
0.829552 CNY
0.934764 CNY
|
0.903874 CNY | 70,964,112 CNY |
2022-05-17 |
0.814576 CNY
0.829910 CNY
|
0.813619 CNY
0.835996 CNY
|
0.827793 CNY | 66,392,774 CNY |
2022-05-16 |
0.959587 CNY
0.818768 CNY
|
0.00 CNY
0.961003 CNY
|
0.560977 CNY | 65,501,477 CNY |
2022-05-15 |
0.330112 CNY
0.958799 CNY
|
0.00 CNY
0.961003 CNY
|
0.847225 CNY | 76,703,896 CNY |
2022-05-14 |
0.770429 CNY
0.330172 CNY
|
0.00 CNY
0.778510 CNY
|
0.344064 CNY | 26,413,790 CNY |
2022-05-13 |
0.490699 CNY
0.770011 CNY
|
0.00 CNY
0.794215 CNY
|
0.400390 CNY | 61,600,904 CNY |
2022-05-12 |
0.779946 CNY
0.490975 CNY
|
0.00 CNY
0.810411 CNY
|
0.464885 CNY | 39,278,017 CNY |