Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
3.59 CNY
4.69 CNY
|
3.59 CNY
4.82 CNY
|
3.92 CNY | 375,388,882 CNY |
2021-02-28 |
3.30 CNY
3.59 CNY
|
3.12 CNY
3.59 CNY
|
3.34 CNY | 286,992,637 CNY |
2021-02-27 |
3.61 CNY
3.31 CNY
|
2.99 CNY
3.61 CNY
|
3.32 CNY | 264,458,403 CNY |
2021-02-26 |
3.34 CNY
3.61 CNY
|
3.34 CNY
3.69 CNY
|
3.60 CNY | 288,631,358 CNY |
2021-02-25 |
4.12 CNY
3.34 CNY
|
3.26 CNY
4.18 CNY
|
4.05 CNY | 267,422,698 CNY |
2021-02-24 |
4.12 CNY
4.13 CNY
|
4.02 CNY
4.13 CNY
|
4.09 CNY | 330,076,626 CNY |
2021-02-23 |
4.21 CNY
4.13 CNY
|
3.24 CNY
4.26 CNY
|
3.87 CNY | 330,039,358 CNY |
2021-02-22 |
4.19 CNY
4.21 CNY
|
4.19 CNY
4.41 CNY
|
4.32 CNY | 337,185,344 CNY |
2021-02-21 |
4.17 CNY
4.19 CNY
|
3.81 CNY
4.36 CNY
|
4.16 CNY | 335,271,259 CNY |
2021-02-20 |
4.09 CNY
4.17 CNY
|
3.91 CNY
4.20 CNY
|
4.08 CNY | 333,329,218 CNY |
2021-02-19 |
4.03 CNY
4.08 CNY
|
3.98 CNY
4.20 CNY
|
4.07 CNY | 326,572,991 CNY |
2021-02-18 |
4.06 CNY
4.03 CNY
|
3.91 CNY
4.07 CNY
|
3.99 CNY | 322,790,888 CNY |
2021-02-17 |
3.91 CNY
4.06 CNY
|
3.89 CNY
4.07 CNY
|
3.94 CNY | 324,480,328 CNY |
2021-02-16 |
3.76 CNY
3.91 CNY
|
3.76 CNY
3.92 CNY
|
3.81 CNY | 313,133,507 CNY |