| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
5.60 CNY
4.62 CNY
|
4.24 CNY
5.60 CNY
|
4.79 CNY | 369,550,104 CNY |
| 2021-05-06 |
4.61 CNY
5.60 CNY
|
4.59 CNY
5.61 CNY
|
5.14 CNY | 447,771,311 CNY |
| 2021-05-05 |
4.32 CNY
4.61 CNY
|
3.98 CNY
4.75 CNY
|
4.42 CNY | 369,056,280 CNY |
| 2021-05-04 |
5.05 CNY
4.32 CNY
|
4.10 CNY
6.11 CNY
|
4.99 CNY | 345,661,368 CNY |
| 2021-05-03 |
5.16 CNY
5.05 CNY
|
4.98 CNY
5.32 CNY
|
5.22 CNY | 404,077,661 CNY |
| 2021-05-02 |
5.14 CNY
5.16 CNY
|
4.50 CNY
5.17 CNY
|
5.05 CNY | 412,839,436 CNY |
| 2021-05-01 |
6.52 CNY
5.14 CNY
|
4.72 CNY
6.57 CNY
|
5.82 CNY | 411,396,544 CNY |
| 2021-04-30 |
6.06 CNY
6.52 CNY
|
0.00 CNY
12.86 CNY
|
6.51 CNY | 521,869,602 CNY |
| 2021-04-29 |
4.51 CNY
6.06 CNY
|
3.86 CNY
6.06 CNY
|
4.66 CNY | 484,921,794 CNY |
| 2021-04-28 |
4.56 CNY
4.51 CNY
|
3.63 CNY
5.24 CNY
|
4.59 CNY | 360,495,121 CNY |
| 2021-04-27 |
4.04 CNY
4.56 CNY
|
3.83 CNY
4.56 CNY
|
4.15 CNY | 364,925,134 CNY |
| 2021-04-26 |
3.29 CNY
4.04 CNY
|
2.90 CNY
5.40 CNY
|
3.87 CNY | 323,368,301 CNY |
| 2021-04-25 |
4.06 CNY
3.29 CNY
|
2.80 CNY
4.93 CNY
|
3.57 CNY | 263,246,258 CNY |
| 2021-04-24 |
3.31 CNY
4.06 CNY
|
2.24 CNY
4.84 CNY
|
3.17 CNY | 324,775,699 CNY |
BTU Protocol Price (BTU) to Chinese Yuan (CNY) Now
BTU / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.07%
24h
3.37%
7d
-20.64%
14d
45.76%
30d
27.75%
1y
158.57%
3.37% Change
4.62 CNY
Market Cap: 369,663,272 CNY
BTU / CNY Price Converter
We analyze 5 exchanges to compute the most accurate BTU / CNY price. Check our F.A.Q.
BTU / CNY Today Stats
What is the BTU to CNY price now?
1 BTU is 4.62 CNY
-
24h Volume3,769,818 CNY
-
24H Low4.27 CNY
-
24H High4.72 CNY
-
Circulating Supply80,000,000 BTU
-
Total Supply100,000,000 BTU
-
Last Update2021-05-08 12:20:13 UTC
With a trading volume of 3,769,818 CNY. BTU price has a change of 3.37% in the last 24h.
BTU Protocol Useful Resources
Website
btu-protocol.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
