BTU / CNY Price Converter
We analyze 5 exchanges to compute the most accurate BTU / CNY price. Check our F.A.Q.
Last Price
0.017856 CNY
24h Volume
2,848,307 CNY
Last Price
4.62 CNY
24h Volume
88,309 CNY
Last Price
4.62 CNY
24h Volume
59,023 CNY
Last Price
0.702844 CNY
24h Volume
19,679 CNY
Last Price
4.13 CNY
24h Volume
630 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
5.60 CNY
4.62 CNY
4.24 CNY
5.60 CNY
4.79 CNY 369,550,104 CNY
2021-05-06
4.61 CNY
5.60 CNY
4.59 CNY
5.61 CNY
5.14 CNY 447,771,311 CNY
2021-05-05
4.32 CNY
4.61 CNY
3.98 CNY
4.75 CNY
4.42 CNY 369,056,280 CNY
2021-05-04
5.05 CNY
4.32 CNY
4.10 CNY
6.11 CNY
4.99 CNY 345,661,368 CNY
2021-05-03
5.16 CNY
5.05 CNY
4.98 CNY
5.32 CNY
5.22 CNY 404,077,661 CNY
2021-05-02
5.14 CNY
5.16 CNY
4.50 CNY
5.17 CNY
5.05 CNY 412,839,436 CNY
2021-05-01
6.52 CNY
5.14 CNY
4.72 CNY
6.57 CNY
5.82 CNY 411,396,544 CNY
2021-04-30
6.06 CNY
6.52 CNY
0.00 CNY
12.86 CNY
6.51 CNY 521,869,602 CNY
2021-04-29
4.51 CNY
6.06 CNY
3.86 CNY
6.06 CNY
4.66 CNY 484,921,794 CNY
2021-04-28
4.56 CNY
4.51 CNY
3.63 CNY
5.24 CNY
4.59 CNY 360,495,121 CNY
2021-04-27
4.04 CNY
4.56 CNY
3.83 CNY
4.56 CNY
4.15 CNY 364,925,134 CNY
2021-04-26
3.29 CNY
4.04 CNY
2.90 CNY
5.40 CNY
3.87 CNY 323,368,301 CNY
2021-04-25
4.06 CNY
3.29 CNY
2.80 CNY
4.93 CNY
3.57 CNY 263,246,258 CNY
2021-04-24
3.31 CNY
4.06 CNY
2.24 CNY
4.84 CNY
3.17 CNY 324,775,699 CNY