BTU / CHF Price Converter
We analyze 5 exchanges to compute the most accurate BTU / CHF price. Check our F.A.Q.
Last Price
0.002499 CHF
24h Volume
398,674 CHF
Last Price
0.646200 CHF
24h Volume
10,654 CHF
Last Price
0.647730 CHF
24h Volume
4,271 CHF
Last Price
0.098376 CHF
24h Volume
2,755 CHF
Last Price
0.578162 CHF
24h Volume
88 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.783424 CHF
0.646569 CHF
0.593913 CHF
0.783581 CHF
0.670994 CHF 51,725,520 CHF
2021-05-06
0.645696 CHF
0.783426 CHF
0.642518 CHF
0.785150 CHF
0.719707 CHF 62,674,056 CHF
2021-05-05
0.604770 CHF
0.645705 CHF
0.557448 CHF
0.664295 CHF
0.618593 CHF 51,656,400 CHF
2021-05-04
0.706979 CHF
0.604773 CHF
0.574277 CHF
0.855626 CHF
0.698123 CHF 48,381,840 CHF
2021-05-03
0.722303 CHF
0.706979 CHF
0.696632 CHF
0.744968 CHF
0.730268 CHF 56,558,304 CHF
2021-05-02
0.719147 CHF
0.722309 CHF
0.629680 CHF
0.724000 CHF
0.707325 CHF 57,784,680 CHF
2021-05-01
0.913069 CHF
0.719784 CHF
0.660423 CHF
0.919697 CHF
0.814966 CHF 57,582,720 CHF
2021-04-30
0.848425 CHF
0.913069 CHF
0.00 CHF
1.80 CHF
0.910541 CHF 73,045,512 CHF
2021-04-29
0.630726 CHF
0.848425 CHF
0.539617 CHF
0.848425 CHF
0.651850 CHF 67,873,968 CHF
2021-04-28
0.638477 CHF
0.630726 CHF
0.507794 CHF
0.732877 CHF
0.642922 CHF 50,458,104 CHF
2021-04-27
0.565459 CHF
0.638477 CHF
0.535904 CHF
0.638480 CHF
0.580473 CHF 51,078,168 CHF
2021-04-26
0.460578 CHF
0.565769 CHF
0.405211 CHF
0.755634 CHF
0.542280 CHF 45,261,504 CHF
2021-04-25
0.568272 CHF
0.460579 CHF
0.392543 CHF
0.689373 CHF
0.499196 CHF 36,846,288 CHF
2021-04-24
0.462966 CHF
0.568231 CHF
0.313081 CHF
0.676807 CHF
0.443715 CHF 45,458,496 CHF