Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.579907 CHF
0.470160 CHF
|
0.458583 CHF
0.587982 CHF
|
0.569300 CHF | 37,612,775 CHF |
2021-02-24 |
0.579898 CHF
0.580312 CHF
|
0.565426 CHF
0.580728 CHF
|
0.575160 CHF | 46,424,997 CHF |
2021-02-23 |
0.592810 CHF
0.580247 CHF
|
0.455546 CHF
0.598831 CHF
|
0.543919 CHF | 46,419,755 CHF |
2021-02-22 |
0.589439 CHF
0.592810 CHF
|
0.589352 CHF
0.620943 CHF
|
0.607513 CHF | 47,424,832 CHF |
2021-02-21 |
0.586043 CHF
0.589445 CHF
|
0.536276 CHF
0.613038 CHF
|
0.585186 CHF | 47,155,618 CHF |
2021-02-20 |
0.574925 CHF
0.586031 CHF
|
0.549309 CHF
0.590856 CHF
|
0.573797 CHF | 46,882,471 CHF |
2021-02-19 |
0.567445 CHF
0.574153 CHF
|
0.559806 CHF
0.591231 CHF
|
0.572731 CHF | 45,932,214 CHF |
2021-02-18 |
0.570484 CHF
0.567503 CHF
|
0.549640 CHF
0.572789 CHF
|
0.560519 CHF | 45,400,264 CHF |
2021-02-17 |
0.550524 CHF
0.570474 CHF
|
0.546751 CHF
0.572078 CHF
|
0.553549 CHF | 45,637,882 CHF |
2021-02-16 |
0.528367 CHF
0.550525 CHF
|
0.528356 CHF
0.551435 CHF
|
0.535584 CHF | 44,041,962 CHF |
2021-02-15 |
0.579899 CHF
0.529271 CHF
|
0.387299 CHF
0.580595 CHF
|
0.530628 CHF | 42,341,645 CHF |
2021-02-14 |
0.555105 CHF
0.580520 CHF
|
0.555103 CHF
0.590405 CHF
|
0.569995 CHF | 46,441,595 CHF |
2021-02-13 |
0.562380 CHF
0.555105 CHF
|
0.553285 CHF
0.565104 CHF
|
0.557339 CHF | 44,408,437 CHF |
2021-02-12 |
0.584563 CHF
0.562380 CHF
|
0.562380 CHF
0.592815 CHF
|
0.577396 CHF | 44,990,400 CHF |