BTU / CAD Price Converter
We analyze 5 exchanges to compute the most accurate BTU / CAD price. Check our F.A.Q.
Last Price
0.003360 CAD
24h Volume
535,996 CAD
Last Price
0.869990 CAD
24h Volume
14,623 CAD
Last Price
0.869264 CAD
24h Volume
11,299 CAD
Last Price
0.132261 CAD
24h Volume
3,703 CAD
Last Price
0.782960 CAD
24h Volume
120 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
1.05 CAD
0.869276 CAD
0.798483 CAD
1.05 CAD
0.902114 CAD 69,542,088 CAD
2021-05-06
0.868102 CAD
1.05 CAD
0.863830 CAD
1.06 CAD
0.967606 CAD 84,261,786 CAD
2021-05-05
0.813080 CAD
0.868115 CAD
0.749458 CAD
0.893107 CAD
0.831663 CAD 69,449,160 CAD
2021-05-04
0.950494 CAD
0.813084 CAD
0.772083 CAD
1.15 CAD
0.938587 CAD 65,046,696 CAD
2021-05-03
0.971096 CAD
0.950494 CAD
0.936584 CAD
1.00 CAD
0.981805 CAD 76,039,498 CAD
2021-05-02
0.966853 CAD
0.971104 CAD
0.846569 CAD
0.973377 CAD
0.950960 CAD 77,688,292 CAD
2021-05-01
1.23 CAD
0.967710 CAD
0.887902 CAD
1.24 CAD
1.10 CAD 77,416,768 CAD
2021-04-30
1.14 CAD
1.23 CAD
0.00 CAD
2.42 CAD
1.22 CAD 98,205,633 CAD
2021-04-29
0.847976 CAD
1.14 CAD
0.725485 CAD
1.14 CAD
0.876376 CAD 91,252,779 CAD
2021-04-28
0.858397 CAD
0.847976 CAD
0.682700 CAD
0.985313 CAD
0.864373 CAD 67,838,118 CAD
2021-04-27
0.760228 CAD
0.858397 CAD
0.720493 CAD
0.858401 CAD
0.780414 CAD 68,671,759 CAD
2021-04-26
0.619221 CAD
0.760645 CAD
0.544783 CAD
1.02 CAD
0.729065 CAD 60,851,578 CAD
2021-04-25
0.764010 CAD
0.619222 CAD
0.527752 CAD
0.926824 CAD
0.671141 CAD 49,537,787 CAD
2021-04-24
0.622432 CAD
0.763955 CAD
0.420920 CAD
0.909930 CAD
0.596551 CAD 61,116,422 CAD