Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.704247 CAD
0.921066 CAD
|
0.703905 CAD
0.945944 CAD
|
0.768876 CAD | 73,685,298 CAD |
2021-02-28 |
0.648665 CAD
0.704174 CAD
|
0.612548 CAD
0.704174 CAD
|
0.656402 CAD | 56,333,949 CAD |
2021-02-27 |
0.708157 CAD
0.648884 CAD
|
0.587376 CAD
0.708457 CAD
|
0.651791 CAD | 51,910,691 CAD |
2021-02-26 |
0.655766 CAD
0.708195 CAD
|
0.655301 CAD
0.724459 CAD
|
0.706300 CAD | 56,655,614 CAD |
2021-02-25 |
0.809320 CAD
0.656157 CAD
|
0.640000 CAD
0.820590 CAD
|
0.794517 CAD | 52,492,554 CAD |
2021-02-24 |
0.809309 CAD
0.809887 CAD
|
0.789111 CAD
0.810467 CAD
|
0.802696 CAD | 64,790,930 CAD |
2021-02-23 |
0.827329 CAD
0.809795 CAD
|
0.635762 CAD
0.835731 CAD
|
0.759096 CAD | 64,783,614 CAD |
2021-02-22 |
0.822623 CAD
0.827329 CAD
|
0.822503 CAD
0.866591 CAD
|
0.847848 CAD | 66,186,304 CAD |
2021-02-21 |
0.817884 CAD
0.822632 CAD
|
0.748429 CAD
0.855558 CAD
|
0.816689 CAD | 65,810,587 CAD |
2021-02-20 |
0.802368 CAD
0.817867 CAD
|
0.766618 CAD
0.824601 CAD
|
0.800793 CAD | 65,429,383 CAD |
2021-02-19 |
0.791929 CAD
0.801290 CAD
|
0.781267 CAD
0.825124 CAD
|
0.799306 CAD | 64,103,199 CAD |
2021-02-18 |
0.796169 CAD
0.792010 CAD
|
0.767080 CAD
0.799386 CAD
|
0.782263 CAD | 63,360,808 CAD |
2021-02-17 |
0.768313 CAD
0.796155 CAD
|
0.763048 CAD
0.798394 CAD
|
0.772536 CAD | 63,692,429 CAD |
2021-02-16 |
0.737391 CAD
0.768314 CAD
|
0.737376 CAD
0.769586 CAD
|
0.747464 CAD | 61,465,155 CAD |