BTU / BHD Price Converter
We analyze 3 exchanges to compute the most accurate BTU / BHD price. Check our F.A.Q.
Last Price
0.155002 BHD
24h Volume
2,266 BHD
Last Price
0.140600 BHD
24h Volume
249 BHD
Last Price
0.130359 BHD
24h Volume
28 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.174097 BHD
0.186180 BHD
0.172070 BHD
0.186694 BHD
0.182814 BHD 14,894,389 BHD
2022-01-19
0.176303 BHD
0.174097 BHD
0.169243 BHD
0.176387 BHD
0.173443 BHD 13,927,790 BHD
2022-01-18
0.201286 BHD
0.176302 BHD
0.154896 BHD
0.201286 BHD
0.191853 BHD 14,104,171 BHD
2022-01-17
0.171209 BHD
0.201286 BHD
0.168427 BHD
0.203186 BHD
0.188120 BHD 16,102,880 BHD
2022-01-16
0.222791 BHD
0.171209 BHD
0.167442 BHD
0.224517 BHD
0.182570 BHD 13,696,750 BHD
2022-01-15
0.174097 BHD
0.222780 BHD
0.153900 BHD
0.228329 BHD
0.179497 BHD 17,822,395 BHD
2022-01-14
0.163761 BHD
0.174083 BHD
0.163761 BHD
0.174083 BHD
0.167978 BHD 13,926,666 BHD
2022-01-13
0.175279 BHD
0.163761 BHD
0.145927 BHD
0.178841 BHD
0.160672 BHD 13,100,850 BHD
2022-01-12
0.175560 BHD
0.175280 BHD
0.174897 BHD
0.175560 BHD
0.175191 BHD 14,022,365 BHD
2022-01-11
0.177572 BHD
0.175560 BHD
0.175275 BHD
0.178370 BHD
0.177566 BHD 14,044,800 BHD
2022-01-10
0.176471 BHD
0.177572 BHD
0.172683 BHD
0.177950 BHD
0.176532 BHD 14,205,798 BHD
2022-01-09
0.177385 BHD
0.176470 BHD
0.159461 BHD
0.177409 BHD
0.172932 BHD 14,117,608 BHD
2022-01-08
0.179027 BHD
0.177384 BHD
0.164100 BHD
0.179107 BHD
0.178109 BHD 14,190,690 BHD
2022-01-07
0.149576 BHD
0.179026 BHD
0.142425 BHD
0.179436 BHD
0.162420 BHD 14,322,109 BHD