BTU / BHD Price Converter
We analyze 5 exchanges to compute the most accurate BTU / BHD price. Check our F.A.Q.
Last Price
0.151582 BHD
24h Volume
9,979 BHD
Last Price
0.000575 BHD
24h Volume
318 BHD
Last Price
0.008278 BHD
24h Volume
70 BHD
Last Price
0.185440 BHD
24h Volume
63 BHD
Last Price
0.170105 BHD
24h Volume
57 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-06-21
0.164201 BHD
0.167176 BHD
0.116584 BHD
0.167323 BHD
0.159168 BHD 13,374,085 BHD
2021-06-20
0.163676 BHD
0.164201 BHD
0.163666 BHD
0.164217 BHD
0.163999 BHD 13,136,083 BHD
2021-06-19
0.153414 BHD
0.163676 BHD
0.137817 BHD
0.166788 BHD
0.161852 BHD 13,094,101 BHD
2021-06-18
0.164518 BHD
0.153414 BHD
0.153414 BHD
0.184474 BHD
0.171818 BHD 12,273,149 BHD
2021-06-17
0.217896 BHD
0.164518 BHD
0.163977 BHD
0.219488 BHD
0.201761 BHD 13,161,437 BHD
2021-06-16
0.220529 BHD
0.217900 BHD
0.217889 BHD
0.220529 BHD
0.219257 BHD 17,431,998 BHD
2021-06-15
0.234286 BHD
0.220529 BHD
0.220529 BHD
0.247902 BHD
0.230109 BHD 17,642,306 BHD
2021-06-14
0.225750 BHD
0.233911 BHD
0.224250 BHD
0.237760 BHD
0.229829 BHD 18,712,842 BHD
2021-06-13
0.220464 BHD
0.224254 BHD
0.216419 BHD
0.227613 BHD
0.221147 BHD 17,940,317 BHD
2021-06-12
0.229650 BHD
0.220091 BHD
0.212748 BHD
0.248317 BHD
0.229591 BHD 17,607,315 BHD
2021-06-11
0.027156 BHD
0.229650 BHD
0.00 BHD
0.249532 BHD
0.078732 BHD 18,371,997 BHD
2021-06-10
0.034121 BHD
0.027146 BHD
0.026557 BHD
0.034467 BHD
0.028915 BHD 2,171,654 BHD
2021-06-09
0.030597 BHD
0.034122 BHD
0.029692 BHD
0.034358 BHD
0.031903 BHD 2,729,798 BHD
2021-06-08
0.030694 BHD
0.030617 BHD
0.028535 BHD
0.031165 BHD
0.030093 BHD 2,449,389 BHD