BTU / BHD Price Converter
We analyze 4 exchanges to compute the most accurate BTU / BHD price. Check our F.A.Q.
Last Price
0.221540 BHD
24h Volume
8,965 BHD
Last Price
0.176358 BHD
24h Volume
2,367 BHD
Last Price
0.000058 BHD
24h Volume
391 BHD
Last Price
0.218671 BHD
24h Volume
146 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.217898 BHD
0.202522 BHD
0.192135 BHD
0.218381 BHD
0.212620 BHD 16,201,771 BHD
2021-03-06
0.230382 BHD
0.217927 BHD
0.191199 BHD
0.230482 BHD
0.207799 BHD 17,434,157 BHD
2021-03-05
0.224769 BHD
0.230386 BHD
0.208501 BHD
0.238326 BHD
0.218567 BHD 18,430,851 BHD
2021-03-04
0.264770 BHD
0.224769 BHD
0.186318 BHD
0.365773 BHD
0.241645 BHD 17,981,509 BHD
2021-03-03
0.250264 BHD
0.264770 BHD
0.164048 BHD
0.314154 BHD
0.208209 BHD 21,181,626 BHD
2021-03-02
0.275593 BHD
0.250303 BHD
0.249824 BHD
0.284648 BHD
0.260253 BHD 20,024,237 BHD
2021-03-01
0.210720 BHD
0.275595 BHD
0.210617 BHD
0.283038 BHD
0.230057 BHD 22,047,570 BHD
2021-02-28
0.194089 BHD
0.210698 BHD
0.183282 BHD
0.210698 BHD
0.196404 BHD 16,855,827 BHD
2021-02-27
0.211890 BHD
0.194154 BHD
0.175750 BHD
0.211979 BHD
0.195024 BHD 15,532,333 BHD
2021-02-26
0.196213 BHD
0.211901 BHD
0.196074 BHD
0.216767 BHD
0.211334 BHD 16,952,074 BHD
2021-02-25
0.242159 BHD
0.196330 BHD
0.191496 BHD
0.245531 BHD
0.237730 BHD 15,706,434 BHD
2021-02-24
0.242155 BHD
0.242328 BHD
0.236112 BHD
0.242502 BHD
0.240177 BHD 19,386,262 BHD
2021-02-23
0.247547 BHD
0.242301 BHD
0.190228 BHD
0.250061 BHD
0.227131 BHD 19,384,074 BHD
2021-02-22
0.246139 BHD
0.247547 BHD
0.246103 BHD
0.259295 BHD
0.253687 BHD 19,803,776 BHD