Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-20 |
12.04 BDT
11.59 BDT
|
11.41 BDT
12.11 BDT
|
11.62 BDT | 927,245,552 BDT |
2022-05-19 |
11.40 BDT
11.99 BDT
|
11.40 BDT
12.05 BDT
|
11.72 BDT | 959,491,968 BDT |
2022-05-18 |
10.78 BDT
11.52 BDT
|
10.78 BDT
12.14 BDT
|
11.74 BDT | 921,796,440 BDT |
2022-05-17 |
10.58 BDT
10.78 BDT
|
10.57 BDT
10.86 BDT
|
10.75 BDT | 862,416,528 BDT |
2022-05-16 |
12.46 BDT
10.64 BDT
|
0.00 BDT
12.48 BDT
|
7.29 BDT | 850,838,916 BDT |
2022-05-15 |
4.29 BDT
12.45 BDT
|
0.00 BDT
12.48 BDT
|
11.01 BDT | 996,354,020 BDT |
2022-05-14 |
10.01 BDT
4.29 BDT
|
0.00 BDT
10.11 BDT
|
4.47 BDT | 343,104,948 BDT |
2022-05-13 |
6.37 BDT
10.00 BDT
|
0.00 BDT
10.32 BDT
|
5.20 BDT | 800,171,980 BDT |
2022-05-12 |
10.13 BDT
6.38 BDT
|
0.00 BDT
10.53 BDT
|
6.04 BDT | 510,206,292 BDT |
2022-05-11 |
21.08 BDT
10.13 BDT
|
0.00 BDT
21.64 BDT
|
13.75 BDT | 810,271,748 BDT |
2022-05-10 |
3.14 BDT
21.09 BDT
|
0.00 BDT
23.03 BDT
|
16.69 BDT | 1,687,242,588 BDT |
2022-05-09 |
24.96 BDT
3.14 BDT
|
0.00 BDT
25.10 BDT
|
19.66 BDT | 251,408,580 BDT |
2022-05-08 |
26.02 BDT
25.02 BDT
|
24.75 BDT
26.04 BDT
|
25.34 BDT | 2,001,385,908 BDT |
2022-05-07 |
26.43 BDT
26.04 BDT
|
25.55 BDT
26.50 BDT
|
26.31 BDT | 2,083,227,648 BDT |