Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
50.14 BDT
51.39 BDT
|
46.51 BDT
53.16 BDT
|
48.75 BDT | 4,111,049,862 BDT |
2021-03-04 |
59.06 BDT
50.14 BDT
|
41.56 BDT
81.59 BDT
|
53.90 BDT | 4,010,822,858 BDT |
2021-03-03 |
55.82 BDT
59.06 BDT
|
36.59 BDT
70.07 BDT
|
46.44 BDT | 4,724,617,331 BDT |
2021-03-02 |
61.47 BDT
55.83 BDT
|
55.72 BDT
63.49 BDT
|
58.05 BDT | 4,466,458,714 BDT |
2021-03-01 |
47.00 BDT
61.47 BDT
|
46.98 BDT
63.13 BDT
|
51.31 BDT | 4,917,768,419 BDT |
2021-02-28 |
43.29 BDT
47.00 BDT
|
40.88 BDT
47.00 BDT
|
43.81 BDT | 3,759,736,614 BDT |
2021-02-27 |
47.26 BDT
43.31 BDT
|
39.20 BDT
47.28 BDT
|
43.50 BDT | 3,464,527,706 BDT |
2021-02-26 |
43.77 BDT
47.27 BDT
|
43.73 BDT
48.35 BDT
|
47.14 BDT | 3,781,204,627 BDT |
2021-02-25 |
54.01 BDT
43.79 BDT
|
42.71 BDT
54.77 BDT
|
53.03 BDT | 3,503,361,347 BDT |
2021-02-24 |
54.01 BDT
54.05 BDT
|
52.67 BDT
54.09 BDT
|
53.57 BDT | 4,324,156,845 BDT |
2021-02-23 |
55.22 BDT
54.05 BDT
|
42.43 BDT
55.78 BDT
|
50.66 BDT | 4,323,668,627 BDT |
2021-02-22 |
54.90 BDT
55.22 BDT
|
54.89 BDT
57.84 BDT
|
56.59 BDT | 4,417,284,352 BDT |
2021-02-21 |
54.59 BDT
54.90 BDT
|
49.95 BDT
57.10 BDT
|
54.51 BDT | 4,392,208,954 BDT |
2021-02-20 |
53.55 BDT
54.58 BDT
|
51.16 BDT
55.03 BDT
|
53.45 BDT | 4,366,767,307 BDT |