Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.822065 AUD
0.666490 AUD
|
0.650079 AUD
0.833513 AUD
|
0.807029 AUD | 53,319,209 AUD |
2021-02-24 |
0.822054 AUD
0.822641 AUD
|
0.801538 AUD
0.823230 AUD
|
0.815337 AUD | 65,811,259 AUD |
2021-02-23 |
0.840358 AUD
0.822548 AUD
|
0.645774 AUD
0.848892 AUD
|
0.771050 AUD | 65,803,829 AUD |
2021-02-22 |
0.835578 AUD
0.840358 AUD
|
0.835456 AUD
0.880238 AUD
|
0.861200 AUD | 67,228,608 AUD |
2021-02-21 |
0.830764 AUD
0.835587 AUD
|
0.760215 AUD
0.869032 AUD
|
0.829550 AUD | 66,846,974 AUD |
2021-02-20 |
0.815004 AUD
0.830747 AUD
|
0.778690 AUD
0.837587 AUD
|
0.813404 AUD | 66,459,767 AUD |
2021-02-19 |
0.804400 AUD
0.813909 AUD
|
0.793571 AUD
0.838118 AUD
|
0.811894 AUD | 65,112,698 AUD |
2021-02-18 |
0.808707 AUD
0.804483 AUD
|
0.779160 AUD
0.811975 AUD
|
0.794582 AUD | 64,358,616 AUD |
2021-02-17 |
0.780413 AUD
0.808693 AUD
|
0.775064 AUD
0.810968 AUD
|
0.784702 AUD | 64,695,460 AUD |
2021-02-16 |
0.749004 AUD
0.780414 AUD
|
0.748988 AUD
0.781705 AUD
|
0.759235 AUD | 62,433,110 AUD |
2021-02-15 |
0.822055 AUD
0.750285 AUD
|
0.549028 AUD
0.823042 AUD
|
0.752209 AUD | 60,022,771 AUD |
2021-02-14 |
0.786906 AUD
0.822935 AUD
|
0.786904 AUD
0.836948 AUD
|
0.808015 AUD | 65,834,789 AUD |
2021-02-13 |
0.797220 AUD
0.786908 AUD
|
0.784328 AUD
0.801081 AUD
|
0.790073 AUD | 62,952,619 AUD |
2021-02-12 |
0.828666 AUD
0.797220 AUD
|
0.797220 AUD
0.840364 AUD
|
0.818506 AUD | 63,777,600 AUD |