Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
46.10 ARS
40.01 ARS
|
40.01 ARS
46.13 ARS
|
42.68 ARS | 3,201,197,600 ARS |
2021-04-17 |
50.70 ARS
46.09 ARS
|
45.57 ARS
50.84 ARS
|
48.01 ARS | 3,687,306,752 ARS |
2021-04-16 |
47.19 ARS
50.72 ARS
|
42.57 ARS
50.83 ARS
|
47.25 ARS | 4,057,212,246 ARS |
2021-04-15 |
48.06 ARS
47.19 ARS
|
45.98 ARS
48.26 ARS
|
46.54 ARS | 3,775,070,918 ARS |
2021-04-14 |
50.04 ARS
48.06 ARS
|
38.80 ARS
50.17 ARS
|
47.89 ARS | 3,844,939,411 ARS |
2021-04-13 |
49.64 ARS
50.05 ARS
|
48.92 ARS
50.05 ARS
|
49.87 ARS | 4,003,687,779 ARS |
2021-04-12 |
52.07 ARS
49.65 ARS
|
46.40 ARS
52.18 ARS
|
50.16 ARS | 3,971,635,165 ARS |
2021-04-11 |
51.92 ARS
52.07 ARS
|
50.74 ARS
52.18 ARS
|
52.08 ARS | 4,165,635,498 ARS |
2021-04-10 |
49.90 ARS
51.92 ARS
|
49.82 ARS
53.81 ARS
|
52.00 ARS | 4,153,288,813 ARS |
2021-04-09 |
52.22 ARS
49.89 ARS
|
42.56 ARS
53.25 ARS
|
51.06 ARS | 3,991,599,702 ARS |
2021-04-08 |
52.55 ARS
52.21 ARS
|
51.34 ARS
53.90 ARS
|
51.95 ARS | 4,176,652,198 ARS |
2021-04-07 |
54.28 ARS
52.56 ARS
|
52.56 ARS
54.29 ARS
|
53.67 ARS | 4,204,714,861 ARS |
2021-04-06 |
53.52 ARS
54.28 ARS
|
52.12 ARS
55.43 ARS
|
54.33 ARS | 4,342,449,482 ARS |
2021-04-05 |
53.03 ARS
52.12 ARS
|
51.78 ARS
56.90 ARS
|
53.22 ARS | 4,169,980,112 ARS |