Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
0.019233 ZAR
0.019081 ZAR
|
0.018870 ZAR
0.020231 ZAR
|
0.019565 ZAR | 12,576,040,571 ZAR |
2021-02-26 |
0.019989 ZAR
0.019187 ZAR
|
0.018567 ZAR
0.020624 ZAR
|
0.019641 ZAR | 12,645,796,736 ZAR |
2021-02-25 |
0.021727 ZAR
0.019974 ZAR
|
0.019974 ZAR
0.022468 ZAR
|
0.021410 ZAR | 13,163,985,415 ZAR |
2021-02-24 |
0.020699 ZAR
0.021727 ZAR
|
0.019822 ZAR
0.023255 ZAR
|
0.021848 ZAR | 14,319,944,765 ZAR |
2021-02-23 |
0.025613 ZAR
0.020639 ZAR
|
0.015876 ZAR
0.025870 ZAR
|
0.021123 ZAR | 13,602,452,744 ZAR |
2021-02-22 |
0.026445 ZAR
0.025644 ZAR
|
0.021425 ZAR
0.030255 ZAR
|
0.026037 ZAR | 16,900,922,974 ZAR |
2021-02-21 |
0.022756 ZAR
0.026475 ZAR
|
0.021848 ZAR
0.028652 ZAR
|
0.024888 ZAR | 17,449,007,159 ZAR |
2021-02-20 |
0.021622 ZAR
0.022786 ZAR
|
0.021108 ZAR
0.027806 ZAR
|
0.023058 ZAR | 15,017,506,449 ZAR |
2021-02-19 |
0.019081 ZAR
0.021667 ZAR
|
0.018749 ZAR
0.023527 ZAR
|
0.020140 ZAR | 14,280,084,091 ZAR |
2021-02-18 |
0.018265 ZAR
0.019097 ZAR
|
0.018053 ZAR
0.019414 ZAR
|
0.018703 ZAR | 12,586,005,739 ZAR |
2021-02-17 |
0.017857 ZAR
0.018265 ZAR
|
0.016919 ZAR
0.020730 ZAR
|
0.017978 ZAR | 12,037,921,555 ZAR |
2021-02-16 |
0.016798 ZAR
0.017842 ZAR
|
0.016481 ZAR
0.019127 ZAR
|
0.017796 ZAR | 11,758,896,878 ZAR |
2021-02-15 |
0.017207 ZAR
0.016813 ZAR
|
0.014530 ZAR
0.018341 ZAR
|
0.016632 ZAR | 11,081,265,532 ZAR |
2021-02-14 |
0.018779 ZAR
0.017252 ZAR
|
0.016345 ZAR
0.018885 ZAR
|
0.017796 ZAR | 11,370,255,377 ZAR |