Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
28.42 VND
27.68 VND
|
26.83 VND
29.22 VND
|
28.02 VND | 18,242,486,867,055 VND |
2021-03-03 |
27.91 VND
28.46 VND
|
27.56 VND
29.24 VND
|
28.35 VND | 18,758,497,311,265 VND |
2021-03-02 |
28.78 VND
27.89 VND
|
27.03 VND
29.24 VND
|
28.00 VND | 18,379,077,868,348 VND |
2021-03-01 |
26.32 VND
28.78 VND
|
26.18 VND
29.01 VND
|
27.70 VND | 18,970,972,191,930 VND |
2021-02-28 |
29.08 VND
26.30 VND
|
24.18 VND
29.20 VND
|
26.55 VND | 17,331,880,199,448 VND |
2021-02-27 |
29.29 VND
29.06 VND
|
28.74 VND
30.81 VND
|
29.80 VND | 19,153,093,534,663 VND |
2021-02-26 |
30.44 VND
29.22 VND
|
28.28 VND
31.41 VND
|
29.91 VND | 19,259,330,974,995 VND |
2021-02-25 |
33.09 VND
30.42 VND
|
30.42 VND
34.22 VND
|
32.61 VND | 20,048,523,421,790 VND |
2021-02-24 |
31.52 VND
33.09 VND
|
30.19 VND
35.42 VND
|
33.27 VND | 21,809,029,635,085 VND |
2021-02-23 |
39.01 VND
31.43 VND
|
24.18 VND
39.40 VND
|
32.17 VND | 20,716,301,624,745 VND |
2021-02-22 |
40.28 VND
39.05 VND
|
32.63 VND
46.08 VND
|
39.65 VND | 25,739,815,065,553 VND |
2021-02-21 |
34.66 VND
40.32 VND
|
33.27 VND
43.64 VND
|
37.90 VND | 26,574,537,853,788 VND |
2021-02-20 |
32.93 VND
34.70 VND
|
32.15 VND
42.35 VND
|
35.12 VND | 22,871,404,084,465 VND |
2021-02-19 |
29.06 VND
33.00 VND
|
28.55 VND
35.83 VND
|
30.67 VND | 21,748,322,513,165 VND |