Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.032050 UAH
0.035050 UAH
|
0.031881 UAH
0.035330 UAH
|
0.033732 UAH | 23,100,469,450 UAH |
2021-02-28 |
0.035415 UAH
0.032022 UAH
|
0.029442 UAH
0.035555 UAH
|
0.032330 UAH | 21,104,588,896 UAH |
2021-02-27 |
0.035667 UAH
0.035386 UAH
|
0.034994 UAH
0.037518 UAH
|
0.036284 UAH | 23,322,233,969 UAH |
2021-02-26 |
0.037069 UAH
0.035583 UAH
|
0.034433 UAH
0.038247 UAH
|
0.036424 UAH | 23,451,596,593 UAH |
2021-02-25 |
0.040293 UAH
0.037041 UAH
|
0.037041 UAH
0.041667 UAH
|
0.039705 UAH | 24,412,576,126 UAH |
2021-02-24 |
0.038387 UAH
0.040293 UAH
|
0.036760 UAH
0.043126 UAH
|
0.040518 UAH | 26,556,299,684 UAH |
2021-02-23 |
0.047500 UAH
0.038275 UAH
|
0.029442 UAH
0.047976 UAH
|
0.039172 UAH | 25,225,712,629 UAH |
2021-02-22 |
0.049042 UAH
0.047556 UAH
|
0.039733 UAH
0.056108 UAH
|
0.048285 UAH | 31,342,716,944 UAH |
2021-02-21 |
0.042200 UAH
0.049098 UAH
|
0.040518 UAH
0.053136 UAH
|
0.046154 UAH | 32,359,137,615 UAH |
2021-02-20 |
0.040097 UAH
0.042256 UAH
|
0.039144 UAH
0.051566 UAH
|
0.042761 UAH | 27,849,925,981 UAH |
2021-02-19 |
0.035386 UAH
0.040181 UAH
|
0.034770 UAH
0.043630 UAH
|
0.037349 UAH | 26,482,378,168 UAH |
2021-02-18 |
0.033872 UAH
0.035415 UAH
|
0.033480 UAH
0.036003 UAH
|
0.034685 UAH | 23,340,714,347 UAH |
2021-02-17 |
0.033115 UAH
0.033872 UAH
|
0.031377 UAH
0.038443 UAH
|
0.033340 UAH | 22,324,293,677 UAH |
2021-02-16 |
0.031152 UAH
0.033087 UAH
|
0.030564 UAH
0.035471 UAH
|
0.033003 UAH | 21,806,843,153 UAH |