Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.009280 TRY
0.009039 TRY
|
0.008761 TRY
0.009543 TRY
|
0.009152 TRY | 5,957,377,103 TRY |
2021-03-03 |
0.009114 TRY
0.009295 TRY
|
0.009001 TRY
0.009550 TRY
|
0.009257 TRY | 6,125,888,602 TRY |
2021-03-02 |
0.009400 TRY
0.009107 TRY
|
0.008828 TRY
0.009550 TRY
|
0.009144 TRY | 6,001,983,088 TRY |
2021-03-01 |
0.008595 TRY
0.009400 TRY
|
0.008550 TRY
0.009475 TRY
|
0.009047 TRY | 6,195,275,687 TRY |
2021-02-28 |
0.009498 TRY
0.008588 TRY
|
0.007896 TRY
0.009535 TRY
|
0.008671 TRY | 5,660,003,869 TRY |
2021-02-27 |
0.009565 TRY
0.009490 TRY
|
0.009385 TRY
0.010062 TRY
|
0.009731 TRY | 6,254,750,337 TRY |
2021-02-26 |
0.009941 TRY
0.009543 TRY
|
0.009235 TRY
0.010257 TRY
|
0.009768 TRY | 6,289,443,879 TRY |
2021-02-25 |
0.010806 TRY
0.009934 TRY
|
0.009934 TRY
0.011175 TRY
|
0.010648 TRY | 6,547,167,349 TRY |
2021-02-24 |
0.010295 TRY
0.010806 TRY
|
0.009859 TRY
0.011566 TRY
|
0.010866 TRY | 7,122,088,931 TRY |
2021-02-23 |
0.012739 TRY
0.010265 TRY
|
0.007896 TRY
0.012867 TRY
|
0.010505 TRY | 6,765,241,047 TRY |
2021-02-22 |
0.013152 TRY
0.012754 TRY
|
0.010656 TRY
0.015048 TRY
|
0.012949 TRY | 8,405,750,051 TRY |
2021-02-21 |
0.011318 TRY
0.013168 TRY
|
0.010866 TRY
0.014250 TRY
|
0.012378 TRY | 8,678,342,185 TRY |
2021-02-20 |
0.010754 TRY
0.011333 TRY
|
0.010498 TRY
0.013829 TRY
|
0.011468 TRY | 7,469,024,372 TRY |
2021-02-19 |
0.009490 TRY
0.010776 TRY
|
0.009325 TRY
0.011701 TRY
|
0.010017 TRY | 7,102,264,045 TRY |