Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.010538 SEK
0.010265 SEK
|
0.009949 SEK
0.010837 SEK
|
0.010393 SEK | 6,765,425,593 SEK |
2021-03-03 |
0.010350 SEK
0.010555 SEK
|
0.010222 SEK
0.010846 SEK
|
0.010513 SEK | 6,956,793,705 SEK |
2021-03-02 |
0.010675 SEK
0.010342 SEK
|
0.010026 SEK
0.010846 SEK
|
0.010385 SEK | 6,816,081,858 SEK |
2021-03-01 |
0.009761 SEK
0.010675 SEK
|
0.009710 SEK
0.010760 SEK
|
0.010274 SEK | 7,035,592,336 SEK |
2021-02-28 |
0.010786 SEK
0.009753 SEK
|
0.008967 SEK
0.010829 SEK
|
0.009847 SEK | 6,427,717,160 SEK |
2021-02-27 |
0.010863 SEK
0.010777 SEK
|
0.010658 SEK
0.011427 SEK
|
0.011051 SEK | 7,103,134,026 SEK |
2021-02-26 |
0.011290 SEK
0.010837 SEK
|
0.010487 SEK
0.011649 SEK
|
0.011093 SEK | 7,142,533,342 SEK |
2021-02-25 |
0.012272 SEK
0.011281 SEK
|
0.011281 SEK
0.012690 SEK
|
0.012093 SEK | 7,435,213,984 SEK |
2021-02-24 |
0.011691 SEK
0.012272 SEK
|
0.011196 SEK
0.013135 SEK
|
0.012340 SEK | 8,088,116,951 SEK |
2021-02-23 |
0.014467 SEK
0.011657 SEK
|
0.008967 SEK
0.014612 SEK
|
0.011930 SEK | 7,682,866,828 SEK |
2021-02-22 |
0.014936 SEK
0.014484 SEK
|
0.012101 SEK
0.017089 SEK
|
0.014706 SEK | 9,545,891,680 SEK |
2021-02-21 |
0.012853 SEK
0.014954 SEK
|
0.012340 SEK
0.016183 SEK
|
0.014057 SEK | 9,855,457,747 SEK |
2021-02-20 |
0.012212 SEK
0.012870 SEK
|
0.011922 SEK
0.015705 SEK
|
0.013024 SEK | 8,482,110,124 SEK |
2021-02-19 |
0.010777 SEK
0.012238 SEK
|
0.010590 SEK
0.013288 SEK
|
0.011375 SEK | 8,065,603,051 SEK |