Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.004286 SAR
0.004688 SAR
|
0.004264 SAR
0.004725 SAR
|
0.004511 SAR | 3,089,399,445 SAR |
2021-02-28 |
0.004736 SAR
0.004283 SAR
|
0.003938 SAR
0.004755 SAR
|
0.004324 SAR | 2,822,475,334 SAR |
2021-02-27 |
0.004770 SAR
0.004733 SAR
|
0.004680 SAR
0.005018 SAR
|
0.004853 SAR | 3,119,057,681 SAR |
2021-02-26 |
0.004958 SAR
0.004759 SAR
|
0.004605 SAR
0.005115 SAR
|
0.004871 SAR | 3,136,358,318 SAR |
2021-02-25 |
0.005389 SAR
0.004954 SAR
|
0.004954 SAR
0.005573 SAR
|
0.005310 SAR | 3,264,877,335 SAR |
2021-02-24 |
0.005134 SAR
0.005389 SAR
|
0.004916 SAR
0.005768 SAR
|
0.005419 SAR | 3,551,573,603 SAR |
2021-02-23 |
0.006353 SAR
0.005119 SAR
|
0.003938 SAR
0.006416 SAR
|
0.005239 SAR | 3,373,624,193 SAR |
2021-02-22 |
0.006559 SAR
0.006360 SAR
|
0.005314 SAR
0.007504 SAR
|
0.006458 SAR | 4,191,697,166 SAR |
2021-02-21 |
0.005644 SAR
0.006566 SAR
|
0.005419 SAR
0.007106 SAR
|
0.006173 SAR | 4,327,630,744 SAR |
2021-02-20 |
0.005363 SAR
0.005651 SAR
|
0.005235 SAR
0.006896 SAR
|
0.005719 SAR | 3,724,579,973 SAR |
2021-02-19 |
0.004733 SAR
0.005374 SAR
|
0.004650 SAR
0.005835 SAR
|
0.004995 SAR | 3,541,687,523 SAR |
2021-02-18 |
0.004530 SAR
0.004736 SAR
|
0.004478 SAR
0.004815 SAR
|
0.004639 SAR | 3,121,529,201 SAR |
2021-02-17 |
0.004429 SAR
0.004530 SAR
|
0.004196 SAR
0.005141 SAR
|
0.004459 SAR | 2,985,595,624 SAR |
2021-02-16 |
0.004166 SAR
0.004425 SAR
|
0.004088 SAR
0.004744 SAR
|
0.004414 SAR | 2,916,393,075 SAR |