Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.089369 RUB
0.091897 RUB
|
0.085205 RUB
0.092863 RUB
|
0.088923 RUB | 60,566,465,100 RUB |
2021-03-04 |
0.091748 RUB
0.089369 RUB
|
0.086618 RUB
0.094350 RUB
|
0.090484 RUB | 58,900,397,289 RUB |
2021-03-03 |
0.090112 RUB
0.091897 RUB
|
0.088997 RUB
0.094425 RUB
|
0.091525 RUB | 60,566,465,100 RUB |
2021-03-02 |
0.092938 RUB
0.090038 RUB
|
0.087287 RUB
0.094425 RUB
|
0.090410 RUB | 59,341,415,243 RUB |
2021-03-01 |
0.084982 RUB
0.092938 RUB
|
0.084536 RUB
0.093681 RUB
|
0.089443 RUB | 61,252,492,996 RUB |
2021-02-28 |
0.093904 RUB
0.084908 RUB
|
0.078068 RUB
0.094276 RUB
|
0.085726 RUB | 55,960,277,617 RUB |
2021-02-27 |
0.094573 RUB
0.093830 RUB
|
0.092789 RUB
0.099480 RUB
|
0.096209 RUB | 61,840,516,960 RUB |
2021-02-26 |
0.098291 RUB
0.094350 RUB
|
0.091302 RUB
0.101413 RUB
|
0.096581 RUB | 62,183,530,908 RUB |
2021-02-25 |
0.106841 RUB
0.098216 RUB
|
0.098216 RUB
0.110484 RUB
|
0.105280 RUB | 64,731,634,629 RUB |
2021-02-24 |
0.101785 RUB
0.106841 RUB
|
0.097473 RUB
0.114350 RUB
|
0.107436 RUB | 70,415,865,959 RUB |
2021-02-23 |
0.125949 RUB
0.101488 RUB
|
0.078068 RUB
0.127213 RUB
|
0.103867 RUB | 66,887,722,323 RUB |
2021-02-22 |
0.130038 RUB
0.126098 RUB
|
0.105354 RUB
0.148774 RUB
|
0.128031 RUB | 83,107,382,483 RUB |
2021-02-21 |
0.111897 RUB
0.130187 RUB
|
0.107436 RUB
0.140893 RUB
|
0.122380 RUB | 85,802,492,213 RUB |
2021-02-20 |
0.106321 RUB
0.112045 RUB
|
0.103793 RUB
0.136730 RUB
|
0.113384 RUB | 73,846,005,588 RUB |