Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.001969 NZD
0.001810 NZD
|
0.001810 NZD
0.002036 NZD
|
0.001940 NZD | 1,192,768,520 NZD |
2021-02-24 |
0.001876 NZD
0.001969 NZD
|
0.001796 NZD
0.002107 NZD
|
0.001980 NZD | 1,297,508,223 NZD |
2021-02-23 |
0.002321 NZD
0.001870 NZD
|
0.001439 NZD
0.002344 NZD
|
0.001914 NZD | 1,232,497,372 NZD |
2021-02-22 |
0.002396 NZD
0.002324 NZD
|
0.001941 NZD
0.002741 NZD
|
0.002359 NZD | 1,531,366,698 NZD |
2021-02-21 |
0.002062 NZD
0.002399 NZD
|
0.001980 NZD
0.002596 NZD
|
0.002255 NZD | 1,581,027,765 NZD |
2021-02-20 |
0.001959 NZD
0.002065 NZD
|
0.001913 NZD
0.002519 NZD
|
0.002089 NZD | 1,360,713,217 NZD |
2021-02-19 |
0.001729 NZD
0.001963 NZD
|
0.001699 NZD
0.002132 NZD
|
0.001825 NZD | 1,293,896,508 NZD |
2021-02-18 |
0.001655 NZD
0.001730 NZD
|
0.001636 NZD
0.001759 NZD
|
0.001695 NZD | 1,140,398,668 NZD |
2021-02-17 |
0.001618 NZD
0.001655 NZD
|
0.001533 NZD
0.001878 NZD
|
0.001629 NZD | 1,090,737,601 NZD |
2021-02-16 |
0.001522 NZD
0.001617 NZD
|
0.001493 NZD
0.001733 NZD
|
0.001612 NZD | 1,065,455,603 NZD |
2021-02-15 |
0.001559 NZD
0.001523 NZD
|
0.001317 NZD
0.001662 NZD
|
0.001507 NZD | 1,004,056,467 NZD |
2021-02-14 |
0.001702 NZD
0.001563 NZD
|
0.001481 NZD
0.001711 NZD
|
0.001612 NZD | 1,030,241,393 NZD |
2021-02-13 |
0.001718 NZD
0.001697 NZD
|
0.001585 NZD
0.001770 NZD
|
0.001697 NZD | 1,118,728,384 NZD |
2021-02-12 |
0.001630 NZD
0.001721 NZD
|
0.001629 NZD
0.001940 NZD
|
0.001704 NZD | 1,134,078,168 NZD |