Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.476250 NGN
0.461391 NGN
|
0.447294 NGN
0.483870 NGN
|
0.463296 NGN | 304,089,834,669 NGN |
2021-03-01 |
0.435483 NGN
0.476250 NGN
|
0.433197 NGN
0.480060 NGN
|
0.458343 NGN | 313,882,983,612 NGN |
2021-02-28 |
0.481203 NGN
0.435102 NGN
|
0.400050 NGN
0.483108 NGN
|
0.439293 NGN | 286,763,493,909 NGN |
2021-02-27 |
0.484632 NGN
0.480822 NGN
|
0.475488 NGN
0.509778 NGN
|
0.493014 NGN | 316,896,260,415 NGN |
2021-02-26 |
0.503682 NGN
0.483489 NGN
|
0.467868 NGN
0.519684 NGN
|
0.494919 NGN | 318,654,005,058 NGN |
2021-02-25 |
0.547497 NGN
0.503301 NGN
|
0.503301 NGN
0.566166 NGN
|
0.539496 NGN | 331,711,537,236 NGN |
2021-02-24 |
0.521589 NGN
0.547497 NGN
|
0.499491 NGN
0.585978 NGN
|
0.550545 NGN | 360,839,878,014 NGN |
2021-02-23 |
0.645414 NGN
0.520065 NGN
|
0.400050 NGN
0.651891 NGN
|
0.532257 NGN | 342,760,217,958 NGN |
2021-02-22 |
0.666369 NGN
0.646176 NGN
|
0.539877 NGN
0.762381 NGN
|
0.656082 NGN | 425,876,432,091 NGN |
2021-02-21 |
0.573405 NGN
0.667131 NGN
|
0.550545 NGN
0.721995 NGN
|
0.627126 NGN | 439,687,283,565 NGN |
2021-02-20 |
0.544830 NGN
0.574167 NGN
|
0.531876 NGN
0.700659 NGN
|
0.581025 NGN | 378,417,325,206 NGN |
2021-02-19 |
0.480822 NGN
0.545973 NGN
|
0.472440 NGN
0.592836 NGN
|
0.507492 NGN | 359,835,452,286 NGN |
2021-02-18 |
0.460248 NGN
0.481203 NGN
|
0.454914 NGN
0.489204 NGN
|
0.471297 NGN | 317,147,366,847 NGN |
2021-02-17 |
0.449961 NGN
0.460248 NGN
|
0.426339 NGN
0.522351 NGN
|
0.453009 NGN | 303,336,515,373 NGN |