Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
0.034693 MXN
0.027955 MXN
|
0.021504 MXN
0.035041 MXN
|
0.028611 MXN | 18,424,486,257 MXN |
2021-02-22 |
0.035820 MXN
0.034734 MXN
|
0.029020 MXN
0.040980 MXN
|
0.035267 MXN | 22,892,255,457 MXN |
2021-02-21 |
0.030822 MXN
0.035860 MXN
|
0.029594 MXN
0.038810 MXN
|
0.033710 MXN | 23,634,634,035 MXN |
2021-02-20 |
0.029286 MXN
0.030863 MXN
|
0.028590 MXN
0.037663 MXN
|
0.031232 MXN | 20,341,172,756 MXN |
2021-02-19 |
0.025846 MXN
0.029348 MXN
|
0.025395 MXN
0.031867 MXN
|
0.027279 MXN | 19,342,336,123 MXN |
2021-02-18 |
0.024740 MXN
0.025866 MXN
|
0.024453 MXN
0.026296 MXN
|
0.025334 MXN | 17,047,711,478 MXN |
2021-02-17 |
0.024187 MXN
0.024740 MXN
|
0.022917 MXN
0.028078 MXN
|
0.024351 MXN | 16,305,332,900 MXN |
2021-02-16 |
0.022753 MXN
0.024166 MXN
|
0.022323 MXN
0.025907 MXN
|
0.024105 MXN | 15,927,394,714 MXN |
2021-02-15 |
0.023306 MXN
0.022774 MXN
|
0.019681 MXN
0.024842 MXN
|
0.022528 MXN | 15,009,544,847 MXN |
2021-02-14 |
0.025436 MXN
0.023368 MXN
|
0.022139 MXN
0.025580 MXN
|
0.024105 MXN | 15,400,980,828 MXN |
2021-02-13 |
0.025682 MXN
0.025375 MXN
|
0.023695 MXN
0.026460 MXN
|
0.025375 MXN | 16,723,764,449 MXN |
2021-02-12 |
0.024371 MXN
0.025723 MXN
|
0.024351 MXN
0.029000 MXN
|
0.025477 MXN | 16,953,226,916 MXN |
2021-02-11 |
0.023020 MXN
0.024392 MXN
|
0.022303 MXN
0.024719 MXN
|
0.023409 MXN | 16,075,870,433 MXN |
2021-02-10 |
0.024474 MXN
0.023020 MXN
|
0.021012 MXN
0.026337 MXN
|
0.023265 MXN | 15,171,518,362 MXN |