Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1.40 KRW
1.42 KRW
|
1.39 KRW
1.44 KRW
|
1.41 KRW | 935,093,795,807 KRW |
2021-03-06 |
1.40 KRW
1.40 KRW
|
1.36 KRW
1.44 KRW
|
1.40 KRW | 923,143,715,473 KRW |
2021-03-05 |
1.36 KRW
1.40 KRW
|
1.30 KRW
1.42 KRW
|
1.36 KRW | 923,143,715,473 KRW |
2021-03-04 |
1.40 KRW
1.36 KRW
|
1.32 KRW
1.44 KRW
|
1.38 KRW | 897,749,794,478 KRW |
2021-03-03 |
1.37 KRW
1.40 KRW
|
1.36 KRW
1.44 KRW
|
1.40 KRW | 923,143,715,473 KRW |
2021-03-02 |
1.42 KRW
1.37 KRW
|
1.33 KRW
1.44 KRW
|
1.38 KRW | 904,471,714,808 KRW |
2021-03-01 |
1.30 KRW
1.42 KRW
|
1.29 KRW
1.43 KRW
|
1.36 KRW | 933,600,035,482 KRW |
2021-02-28 |
1.43 KRW
1.29 KRW
|
1.19 KRW
1.44 KRW
|
1.31 KRW | 852,936,992,657 KRW |
2021-02-27 |
1.44 KRW
1.43 KRW
|
1.41 KRW
1.52 KRW
|
1.47 KRW | 942,562,596,299 KRW |
2021-02-26 |
1.50 KRW
1.44 KRW
|
1.39 KRW
1.55 KRW
|
1.47 KRW | 947,790,756,304 KRW |
2021-02-25 |
1.63 KRW
1.50 KRW
|
1.50 KRW
1.68 KRW
|
1.60 KRW | 986,628,517,958 KRW |
2021-02-24 |
1.55 KRW
1.63 KRW
|
1.49 KRW
1.74 KRW
|
1.64 KRW | 1,073,266,600,950 KRW |
2021-02-23 |
1.92 KRW
1.55 KRW
|
1.19 KRW
1.94 KRW
|
1.58 KRW | 1,019,491,238,311 KRW |
2021-02-22 |
1.98 KRW
1.92 KRW
|
1.61 KRW
2.27 KRW
|
1.95 KRW | 1,266,708,527,923 KRW |