Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
0.065719 HKD
0.062681 HKD
|
0.059689 HKD
0.067350 HKD
|
0.063061 HKD | 41,311,014,415 HKD |
2021-04-15 |
0.061733 HKD
0.065890 HKD
|
0.059984 HKD
0.069355 HKD
|
0.064957 HKD | 43,425,982,673 HKD |
2021-04-14 |
0.065509 HKD
0.061764 HKD
|
0.057358 HKD
0.065517 HKD
|
0.062447 HKD | 40,706,737,770 HKD |
2021-04-13 |
0.064087 HKD
0.065517 HKD
|
0.060909 HKD
0.069060 HKD
|
0.064227 HKD | 43,180,175,227 HKD |
2021-04-12 |
0.068733 HKD
0.064134 HKD
|
0.063807 HKD
0.069464 HKD
|
0.066278 HKD | 42,268,639,270 HKD |
2021-04-11 |
0.069363 HKD
0.068609 HKD
|
0.064009 HKD
0.072238 HKD
|
0.067444 HKD | 45,218,328,659 HKD |
2021-04-10 |
0.074701 HKD
0.069254 HKD
|
0.065711 HKD
0.074887 HKD
|
0.069596 HKD | 45,643,370,705 HKD |
2021-04-09 |
0.078625 HKD
0.074887 HKD
|
0.071981 HKD
0.080979 HKD
|
0.075369 HKD | 49,356,087,388 HKD |
2021-04-08 |
0.063823 HKD
0.077995 HKD
|
0.063209 HKD
0.079246 HKD
|
0.072595 HKD | 51,404,482,799 HKD |
2021-04-07 |
0.079285 HKD
0.063753 HKD
|
0.060287 HKD
0.083745 HKD
|
0.068586 HKD | 42,017,710,834 HKD |
2021-04-06 |
0.082447 HKD
0.079409 HKD
|
0.068298 HKD
0.090109 HKD
|
0.080031 HKD | 52,336,502,706 HKD |
2021-04-05 |
0.081546 HKD
0.082230 HKD
|
0.078710 HKD
0.105804 HKD
|
0.093955 HKD | 54,195,421,539 HKD |
2021-04-04 |
0.055361 HKD
0.082005 HKD
|
0.054258 HKD
0.083629 HKD
|
0.063465 HKD | 54,046,912,876 HKD |
2021-04-03 |
0.055198 HKD
0.055369 HKD
|
0.050583 HKD
0.060583 HKD
|
0.055493 HKD | 36,492,164,215 HKD |