Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
0.000916 GBP
0.000909 GBP
|
0.000899 GBP
0.000963 GBP
|
0.000932 GBP | 598,859,075 GBP |
2021-02-26 |
0.000952 GBP
0.000914 GBP
|
0.000884 GBP
0.000982 GBP
|
0.000935 GBP | 602,180,797 GBP |
2021-02-25 |
0.001035 GBP
0.000951 GBP
|
0.000951 GBP
0.001070 GBP
|
0.001020 GBP | 626,856,448 GBP |
2021-02-24 |
0.000986 GBP
0.001035 GBP
|
0.000944 GBP
0.001107 GBP
|
0.001040 GBP | 681,902,132 GBP |
2021-02-23 |
0.001220 GBP
0.000983 GBP
|
0.000756 GBP
0.001232 GBP
|
0.001006 GBP | 647,735,845 GBP |
2021-02-22 |
0.001259 GBP
0.001221 GBP
|
0.001020 GBP
0.001441 GBP
|
0.001240 GBP | 804,805,856 GBP |
2021-02-21 |
0.001084 GBP
0.001261 GBP
|
0.001040 GBP
0.001364 GBP
|
0.001185 GBP | 830,905,103 GBP |
2021-02-20 |
0.001030 GBP
0.001085 GBP
|
0.001005 GBP
0.001324 GBP
|
0.001098 GBP | 715,119,355 GBP |
2021-02-19 |
0.000909 GBP
0.001032 GBP
|
0.000893 GBP
0.001120 GBP
|
0.000959 GBP | 680,004,004 GBP |
2021-02-18 |
0.000870 GBP
0.000909 GBP
|
0.000860 GBP
0.000924 GBP
|
0.000891 GBP | 599,333,607 GBP |
2021-02-17 |
0.000850 GBP
0.000870 GBP
|
0.000806 GBP
0.000987 GBP
|
0.000856 GBP | 573,234,360 GBP |
2021-02-16 |
0.000800 GBP
0.000850 GBP
|
0.000785 GBP
0.000911 GBP
|
0.000847 GBP | 559,947,470 GBP |
2021-02-15 |
0.000819 GBP
0.000801 GBP
|
0.000692 GBP
0.000873 GBP
|
0.000792 GBP | 527,679,311 GBP |
2021-02-14 |
0.000894 GBP
0.000822 GBP
|
0.000778 GBP
0.000899 GBP
|
0.000847 GBP | 541,440,732 GBP |