Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
0.210162 CZK
0.194838 CZK
|
0.184870 CZK
0.210687 CZK
|
0.195800 CZK | 128,412,365,972 CZK |
2021-04-09 |
0.221201 CZK
0.210687 CZK
|
0.202511 CZK
0.227825 CZK
|
0.212042 CZK | 138,857,666,706 CZK |
2021-04-08 |
0.179558 CZK
0.219431 CZK
|
0.177831 CZK
0.222950 CZK
|
0.204238 CZK | 144,620,591,247 CZK |
2021-04-07 |
0.223059 CZK
0.179361 CZK
|
0.169612 CZK
0.235607 CZK
|
0.192958 CZK | 118,211,989,553 CZK |
2021-04-06 |
0.231956 CZK
0.223409 CZK
|
0.192149 CZK
0.253510 CZK
|
0.225158 CZK | 147,242,721,899 CZK |
2021-04-05 |
0.229421 CZK
0.231344 CZK
|
0.221442 CZK
0.297668 CZK
|
0.264331 CZK | 152,472,575,912 CZK |
2021-04-04 |
0.155753 CZK
0.230710 CZK
|
0.152648 CZK
0.235279 CZK
|
0.178552 CZK | 152,054,763,896 CZK |
2021-04-03 |
0.155293 CZK
0.155774 CZK
|
0.142309 CZK
0.170442 CZK
|
0.156124 CZK | 102,666,500,610 CZK |
2021-04-02 |
0.118525 CZK
0.155556 CZK
|
0.116361 CZK
0.157020 CZK
|
0.126504 CZK | 102,522,427,492 CZK |
2021-04-01 |
0.112513 CZK
0.118394 CZK
|
0.108360 CZK
0.126263 CZK
|
0.114896 CZK | 78,029,998,222 CZK |
2021-03-31 |
0.101999 CZK
0.111923 CZK
|
0.098720 CZK
0.120077 CZK
|
0.110830 CZK | 73,765,434,067 CZK |
2021-03-30 |
0.082893 CZK
0.101911 CZK
|
0.082194 CZK
0.104360 CZK
|
0.088140 CZK | 67,166,885,472 CZK |
2021-03-29 |
0.080117 CZK
0.082893 CZK
|
0.078018 CZK
0.086697 CZK
|
0.081582 CZK | 54,632,524,591 CZK |
2021-03-28 |
0.083877 CZK
0.080051 CZK
|
0.078368 CZK
0.083877 CZK
|
0.080554 CZK | 52,759,574,132 CZK |