Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.001148 CHF
0.001118 CHF
|
0.001083 CHF
0.001180 CHF
|
0.001132 CHF | 736,750,094 CHF |
2021-03-03 |
0.001127 CHF
0.001149 CHF
|
0.001113 CHF
0.001181 CHF
|
0.001145 CHF | 757,589,947 CHF |
2021-03-02 |
0.001163 CHF
0.001126 CHF
|
0.001092 CHF
0.001181 CHF
|
0.001131 CHF | 742,266,526 CHF |
2021-03-01 |
0.001063 CHF
0.001163 CHF
|
0.001057 CHF
0.001172 CHF
|
0.001119 CHF | 766,171,062 CHF |
2021-02-28 |
0.001175 CHF
0.001062 CHF
|
0.000977 CHF
0.001179 CHF
|
0.001072 CHF | 699,973,883 CHF |
2021-02-27 |
0.001183 CHF
0.001174 CHF
|
0.001161 CHF
0.001244 CHF
|
0.001203 CHF | 773,526,305 CHF |
2021-02-26 |
0.001229 CHF
0.001180 CHF
|
0.001142 CHF
0.001269 CHF
|
0.001208 CHF | 777,816,863 CHF |
2021-02-25 |
0.001336 CHF
0.001229 CHF
|
0.001229 CHF
0.001382 CHF
|
0.001317 CHF | 809,689,579 CHF |
2021-02-24 |
0.001273 CHF
0.001336 CHF
|
0.001219 CHF
0.001430 CHF
|
0.001344 CHF | 880,790,253 CHF |
2021-02-23 |
0.001575 CHF
0.001269 CHF
|
0.000977 CHF
0.001591 CHF
|
0.001299 CHF | 836,658,800 CHF |
2021-02-22 |
0.001627 CHF
0.001577 CHF
|
0.001318 CHF
0.001861 CHF
|
0.001601 CHF | 1,039,540,897 CHF |
2021-02-21 |
0.001400 CHF
0.001628 CHF
|
0.001344 CHF
0.001762 CHF
|
0.001531 CHF | 1,073,252,424 CHF |
2021-02-20 |
0.001330 CHF
0.001402 CHF
|
0.001298 CHF
0.001710 CHF
|
0.001418 CHF | 923,695,833 CHF |
2021-02-19 |
0.001174 CHF
0.001333 CHF
|
0.001153 CHF
0.001447 CHF
|
0.001239 CHF | 878,338,506 CHF |