Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
0.001539 CAD
0.001570 CAD
|
0.001520 CAD
0.001613 CAD
|
0.001563 CAD | 1,034,558,314 CAD |
2021-03-02 |
0.001588 CAD
0.001538 CAD
|
0.001491 CAD
0.001613 CAD
|
0.001544 CAD | 1,013,632,782 CAD |
2021-03-01 |
0.001452 CAD
0.001588 CAD
|
0.001444 CAD
0.001600 CAD
|
0.001528 CAD | 1,046,276,612 CAD |
2021-02-28 |
0.001604 CAD
0.001450 CAD
|
0.001334 CAD
0.001610 CAD
|
0.001464 CAD | 955,878,313 CAD |
2021-02-27 |
0.001615 CAD
0.001603 CAD
|
0.001585 CAD
0.001699 CAD
|
0.001643 CAD | 1,056,320,868 CAD |
2021-02-26 |
0.001679 CAD
0.001612 CAD
|
0.001560 CAD
0.001732 CAD
|
0.001650 CAD | 1,062,180,017 CAD |
2021-02-25 |
0.001825 CAD
0.001678 CAD
|
0.001678 CAD
0.001887 CAD
|
0.001798 CAD | 1,105,705,124 CAD |
2021-02-24 |
0.001739 CAD
0.001825 CAD
|
0.001665 CAD
0.001953 CAD
|
0.001835 CAD | 1,202,799,593 CAD |
2021-02-23 |
0.002151 CAD
0.001734 CAD
|
0.001334 CAD
0.002173 CAD
|
0.001774 CAD | 1,142,534,060 CAD |
2021-02-22 |
0.002221 CAD
0.002154 CAD
|
0.001800 CAD
0.002541 CAD
|
0.002187 CAD | 1,419,588,107 CAD |
2021-02-21 |
0.001911 CAD
0.002224 CAD
|
0.001835 CAD
0.002407 CAD
|
0.002090 CAD | 1,465,624,279 CAD |
2021-02-20 |
0.001816 CAD
0.001914 CAD
|
0.001773 CAD
0.002336 CAD
|
0.001937 CAD | 1,261,391,084 CAD |
2021-02-19 |
0.001603 CAD
0.001820 CAD
|
0.001575 CAD
0.001976 CAD
|
0.001692 CAD | 1,199,451,508 CAD |
2021-02-18 |
0.001534 CAD
0.001604 CAD
|
0.001516 CAD
0.001631 CAD
|
0.001571 CAD | 1,057,157,889 CAD |