Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.000469 BHD
0.000457 BHD
|
0.000443 BHD
0.000482 BHD
|
0.000462 BHD | 301,037,673 BHD |
2021-03-03 |
0.000461 BHD
0.000470 BHD
|
0.000455 BHD
0.000483 BHD
|
0.000468 BHD | 309,552,881 BHD |
2021-03-02 |
0.000475 BHD
0.000460 BHD
|
0.000446 BHD
0.000483 BHD
|
0.000462 BHD | 303,291,699 BHD |
2021-03-01 |
0.000434 BHD
0.000475 BHD
|
0.000432 BHD
0.000479 BHD
|
0.000457 BHD | 313,059,144 BHD |
2021-02-28 |
0.000480 BHD
0.000434 BHD
|
0.000399 BHD
0.000482 BHD
|
0.000438 BHD | 286,010,834 BHD |
2021-02-27 |
0.000483 BHD
0.000480 BHD
|
0.000474 BHD
0.000508 BHD
|
0.000492 BHD | 316,064,512 BHD |
2021-02-26 |
0.000502 BHD
0.000482 BHD
|
0.000467 BHD
0.000518 BHD
|
0.000494 BHD | 317,817,643 BHD |
2021-02-25 |
0.000546 BHD
0.000502 BHD
|
0.000502 BHD
0.000565 BHD
|
0.000538 BHD | 330,840,903 BHD |
2021-02-24 |
0.000520 BHD
0.000546 BHD
|
0.000498 BHD
0.000584 BHD
|
0.000549 BHD | 359,892,792 BHD |
2021-02-23 |
0.000644 BHD
0.000519 BHD
|
0.000399 BHD
0.000650 BHD
|
0.000531 BHD | 341,860,585 BHD |
2021-02-22 |
0.000665 BHD
0.000644 BHD
|
0.000538 BHD
0.000760 BHD
|
0.000654 BHD | 424,758,646 BHD |
2021-02-21 |
0.000572 BHD
0.000665 BHD
|
0.000549 BHD
0.000720 BHD
|
0.000625 BHD | 438,533,249 BHD |
2021-02-20 |
0.000543 BHD
0.000573 BHD
|
0.000530 BHD
0.000699 BHD
|
0.000580 BHD | 377,424,104 BHD |
2021-02-19 |
0.000480 BHD
0.000545 BHD
|
0.000471 BHD
0.000591 BHD
|
0.000506 BHD | 358,891,002 BHD |