Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.108541 ARS
0.111611 ARS
|
0.103484 ARS
0.112785 ARS
|
0.107999 ARS | 73,559,539,994 ARS |
2021-03-04 |
0.111430 ARS
0.108541 ARS
|
0.105200 ARS
0.114591 ARS
|
0.109895 ARS | 71,536,057,501 ARS |
2021-03-03 |
0.109444 ARS
0.111611 ARS
|
0.108089 ARS
0.114681 ARS
|
0.111159 ARS | 73,559,539,994 ARS |
2021-03-02 |
0.112875 ARS
0.109353 ARS
|
0.106012 ARS
0.114681 ARS
|
0.109805 ARS | 72,071,685,225 ARS |
2021-03-01 |
0.103213 ARS
0.112875 ARS
|
0.102671 ARS
0.113778 ARS
|
0.108631 ARS | 74,392,738,636 ARS |
2021-02-28 |
0.114049 ARS
0.103123 ARS
|
0.094815 ARS
0.114500 ARS
|
0.104116 ARS | 67,965,206,037 ARS |
2021-02-27 |
0.114862 ARS
0.113959 ARS
|
0.112694 ARS
0.120821 ARS
|
0.116848 ARS | 75,106,908,965 ARS |
2021-02-26 |
0.119377 ARS
0.114591 ARS
|
0.110888 ARS
0.123169 ARS
|
0.117300 ARS | 75,523,508,285 ARS |
2021-02-25 |
0.129761 ARS
0.119286 ARS
|
0.119286 ARS
0.134186 ARS
|
0.127865 ARS | 78,618,246,227 ARS |
2021-02-24 |
0.123621 ARS
0.129761 ARS
|
0.118383 ARS
0.138881 ARS
|
0.130484 ARS | 85,521,892,348 ARS |
2021-02-23 |
0.152968 ARS
0.123260 ARS
|
0.094815 ARS
0.154503 ARS
|
0.126149 ARS | 81,236,870,555 ARS |
2021-02-22 |
0.157935 ARS
0.153149 ARS
|
0.127955 ARS
0.180690 ARS
|
0.155497 ARS | 100,936,067,763 ARS |
2021-02-21 |
0.135902 ARS
0.158115 ARS
|
0.130484 ARS
0.171119 ARS
|
0.148634 ARS | 104,209,348,310 ARS |
2021-02-20 |
0.129129 ARS
0.136082 ARS
|
0.126059 ARS
0.166062 ARS
|
0.137708 ARS | 89,687,885,738 ARS |