Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.004852 AED
0.004657 AED
|
0.004507 AED
0.005006 AED
|
0.004767 AED | 3,069,449,340 AED |
2021-02-25 |
0.005274 AED
0.004848 AED
|
0.004848 AED
0.005454 AED
|
0.005197 AED | 3,195,226,619 AED |
2021-02-24 |
0.005024 AED
0.005274 AED
|
0.004811 AED
0.005644 AED
|
0.005303 AED | 3,475,806,699 AED |
2021-02-23 |
0.006217 AED
0.005010 AED
|
0.003854 AED
0.006279 AED
|
0.005127 AED | 3,301,653,543 AED |
2021-02-22 |
0.006419 AED
0.006224 AED
|
0.005200 AED
0.007344 AED
|
0.006320 AED | 4,102,274,293 AED |
2021-02-21 |
0.005523 AED
0.006426 AED
|
0.005303 AED
0.006955 AED
|
0.006041 AED | 4,235,307,955 AED |
2021-02-20 |
0.005248 AED
0.005531 AED
|
0.005123 AED
0.006749 AED
|
0.005597 AED | 3,645,122,266 AED |
2021-02-19 |
0.004632 AED
0.005259 AED
|
0.004551 AED
0.005711 AED
|
0.004888 AED | 3,466,131,522 AED |
2021-02-18 |
0.004433 AED
0.004635 AED
|
0.004382 AED
0.004712 AED
|
0.004540 AED | 3,054,936,578 AED |
2021-02-17 |
0.004334 AED
0.004433 AED
|
0.004107 AED
0.005032 AED
|
0.004364 AED | 2,921,902,917 AED |
2021-02-16 |
0.004077 AED
0.004331 AED
|
0.004000 AED
0.004643 AED
|
0.004320 AED | 2,854,176,689 AED |
2021-02-15 |
0.004176 AED
0.004081 AED
|
0.003527 AED
0.004452 AED
|
0.004037 AED | 2,689,698,710 AED |
2021-02-14 |
0.004558 AED
0.004187 AED
|
0.003967 AED
0.004584 AED
|
0.004320 AED | 2,759,843,732 AED |
2021-02-13 |
0.004602 AED
0.004547 AED
|
0.004246 AED
0.004742 AED
|
0.004547 AED | 2,996,885,524 AED |