| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
11.19 ZAR
11.98 ZAR
|
11.16 ZAR
12.56 ZAR
|
11.88 ZAR | 8,977,970,743 ZAR |
| 2021-03-06 |
10.54 ZAR
11.20 ZAR
|
10.40 ZAR
11.68 ZAR
|
11.07 ZAR | 8,389,132,126 ZAR |
| 2021-03-05 |
10.78 ZAR
10.54 ZAR
|
10.23 ZAR
10.86 ZAR
|
10.49 ZAR | 7,898,020,165 ZAR |
| 2021-03-04 |
10.92 ZAR
10.77 ZAR
|
10.42 ZAR
11.52 ZAR
|
11.00 ZAR | 8,073,143,822 ZAR |
| 2021-03-03 |
10.80 ZAR
10.93 ZAR
|
10.70 ZAR
12.16 ZAR
|
11.34 ZAR | 8,188,197,827 ZAR |
| 2021-03-02 |
10.22 ZAR
10.86 ZAR
|
10.01 ZAR
11.04 ZAR
|
10.67 ZAR | 8,137,879,881 ZAR |
| 2021-03-01 |
8.36 ZAR
10.16 ZAR
|
8.21 ZAR
10.42 ZAR
|
9.61 ZAR | 7,611,159,012 ZAR |
| 2021-02-28 |
10.39 ZAR
8.36 ZAR
|
7.42 ZAR
10.42 ZAR
|
9.26 ZAR | 6,262,175,007 ZAR |
| 2021-02-27 |
11.14 ZAR
10.38 ZAR
|
10.30 ZAR
11.16 ZAR
|
10.62 ZAR | 7,781,616,277 ZAR |
| 2021-02-26 |
10.73 ZAR
11.15 ZAR
|
10.32 ZAR
11.28 ZAR
|
10.76 ZAR | 8,351,742,781 ZAR |
| 2021-02-25 |
11.67 ZAR
10.76 ZAR
|
10.44 ZAR
12.05 ZAR
|
11.17 ZAR | 8,065,870,766 ZAR |
| 2021-02-24 |
7.36 ZAR
11.67 ZAR
|
7.33 ZAR
12.86 ZAR
|
9.53 ZAR | 8,747,106,345 ZAR |
| 2021-02-23 |
8.36 ZAR
7.43 ZAR
|
7.04 ZAR
8.37 ZAR
|
7.63 ZAR | 5,569,093,051 ZAR |
| 2021-02-22 |
8.90 ZAR
8.36 ZAR
|
7.79 ZAR
8.96 ZAR
|
8.53 ZAR | 6,260,743,669 ZAR |
Bitmax Token Price (BTMX) to South African Rand (ZAR) Now
BTMX / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.40%
24h
-4.36%
7d
18.82%
14d
33.90%
30d
359.73%
1y
1,168.99%
-4.36% Change
11.42 ZAR
Market Cap: 8,554,794,985 ZAR
BTMX / ZAR Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / ZAR price. Check our F.A.Q.
BTMX / ZAR Today Stats
What is the BTMX to ZAR price now?
1 BTMX is 11.42 ZAR
-
24h Volume63,671,436 ZAR
-
24H Low11.15 ZAR
-
24H High12.10 ZAR
-
Circulating Supply749,317,256 BTMX
-
Total Supply749,317,256 BTMX
-
Last Update2021-03-08 21:14:09 UTC
With a trading volume of 63,671,436 ZAR. BTMX price has a change of -4.36% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
