BTMX / ZAR Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / ZAR price. Check our F.A.Q.
Last Price
11.39 ZAR
24h Volume
41,247,034 ZAR
Last Price
11.47 ZAR
24h Volume
21,885,900 ZAR
Last Price
11.32 ZAR
24h Volume
538,502 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
11.19 ZAR
11.98 ZAR
11.16 ZAR
12.56 ZAR
11.88 ZAR 8,977,970,743 ZAR
2021-03-06
10.54 ZAR
11.20 ZAR
10.40 ZAR
11.68 ZAR
11.07 ZAR 8,389,132,126 ZAR
2021-03-05
10.78 ZAR
10.54 ZAR
10.23 ZAR
10.86 ZAR
10.49 ZAR 7,898,020,165 ZAR
2021-03-04
10.92 ZAR
10.77 ZAR
10.42 ZAR
11.52 ZAR
11.00 ZAR 8,073,143,822 ZAR
2021-03-03
10.80 ZAR
10.93 ZAR
10.70 ZAR
12.16 ZAR
11.34 ZAR 8,188,197,827 ZAR
2021-03-02
10.22 ZAR
10.86 ZAR
10.01 ZAR
11.04 ZAR
10.67 ZAR 8,137,879,881 ZAR
2021-03-01
8.36 ZAR
10.16 ZAR
8.21 ZAR
10.42 ZAR
9.61 ZAR 7,611,159,012 ZAR
2021-02-28
10.39 ZAR
8.36 ZAR
7.42 ZAR
10.42 ZAR
9.26 ZAR 6,262,175,007 ZAR
2021-02-27
11.14 ZAR
10.38 ZAR
10.30 ZAR
11.16 ZAR
10.62 ZAR 7,781,616,277 ZAR
2021-02-26
10.73 ZAR
11.15 ZAR
10.32 ZAR
11.28 ZAR
10.76 ZAR 8,351,742,781 ZAR
2021-02-25
11.67 ZAR
10.76 ZAR
10.44 ZAR
12.05 ZAR
11.17 ZAR 8,065,870,766 ZAR
2021-02-24
7.36 ZAR
11.67 ZAR
7.33 ZAR
12.86 ZAR
9.53 ZAR 8,747,106,345 ZAR
2021-02-23
8.36 ZAR
7.43 ZAR
7.04 ZAR
8.37 ZAR
7.63 ZAR 5,569,093,051 ZAR
2021-02-22
8.90 ZAR
8.36 ZAR
7.79 ZAR
8.96 ZAR
8.53 ZAR 6,260,743,669 ZAR