Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
11.19 ZAR
11.98 ZAR
|
11.16 ZAR
12.56 ZAR
|
11.88 ZAR | 8,977,970,743 ZAR |
2021-03-06 |
10.54 ZAR
11.20 ZAR
|
10.40 ZAR
11.68 ZAR
|
11.07 ZAR | 8,389,132,126 ZAR |
2021-03-05 |
10.78 ZAR
10.54 ZAR
|
10.23 ZAR
10.86 ZAR
|
10.49 ZAR | 7,898,020,165 ZAR |
2021-03-04 |
10.92 ZAR
10.77 ZAR
|
10.42 ZAR
11.52 ZAR
|
11.00 ZAR | 8,073,143,822 ZAR |
2021-03-03 |
10.80 ZAR
10.93 ZAR
|
10.70 ZAR
12.16 ZAR
|
11.34 ZAR | 8,188,197,827 ZAR |
2021-03-02 |
10.22 ZAR
10.86 ZAR
|
10.01 ZAR
11.04 ZAR
|
10.67 ZAR | 8,137,879,881 ZAR |
2021-03-01 |
8.36 ZAR
10.16 ZAR
|
8.21 ZAR
10.42 ZAR
|
9.61 ZAR | 7,611,159,012 ZAR |
2021-02-28 |
10.39 ZAR
8.36 ZAR
|
7.42 ZAR
10.42 ZAR
|
9.26 ZAR | 6,262,175,007 ZAR |
2021-02-27 |
11.14 ZAR
10.38 ZAR
|
10.30 ZAR
11.16 ZAR
|
10.62 ZAR | 7,781,616,277 ZAR |
2021-02-26 |
10.73 ZAR
11.15 ZAR
|
10.32 ZAR
11.28 ZAR
|
10.76 ZAR | 8,351,742,781 ZAR |
2021-02-25 |
11.67 ZAR
10.76 ZAR
|
10.44 ZAR
12.05 ZAR
|
11.17 ZAR | 8,065,870,766 ZAR |
2021-02-24 |
7.36 ZAR
11.67 ZAR
|
7.33 ZAR
12.86 ZAR
|
9.53 ZAR | 8,747,106,345 ZAR |
2021-02-23 |
8.36 ZAR
7.43 ZAR
|
7.04 ZAR
8.37 ZAR
|
7.63 ZAR | 5,569,093,051 ZAR |
2021-02-22 |
8.90 ZAR
8.36 ZAR
|
7.79 ZAR
8.96 ZAR
|
8.53 ZAR | 6,260,743,669 ZAR |