BTMX / VND Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / VND price. Check our F.A.Q.
Last Price
30,812.39 VND
24h Volume
99,000,821,875 VND
Last Price
30,821.15 VND
24h Volume
62,613,557,290 VND
Last Price
30,726.58 VND
24h Volume
3,095,571,967 VND
Last Price
30,620.46 VND
24h Volume
2,988,403,114 VND
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
30,890.70 VND
32,793.47 VND
29,088.10 VND
32,867.45 VND
30,419.24 VND 24,572,712,052,948 VND
2021-04-15
29,705.29 VND
30,903.88 VND
29,454.74 VND
30,985.26 VND
29,928.79 VND 23,156,808,039,916 VND
2021-04-14
30,200.79 VND
29,704.78 VND
28,934.40 VND
31,682.40 VND
30,212.94 VND 22,258,303,442,236 VND
2021-04-13
32,842.97 VND
30,197.77 VND
28,992.49 VND
32,947.75 VND
30,411.81 VND 22,627,706,528,048 VND
2021-04-12
28,551.61 VND
32,819.74 VND
28,408.38 VND
34,648.64 VND
31,735.45 VND 24,592,399,945,044 VND
2021-04-11
28,885.27 VND
28,551.61 VND
27,764.39 VND
28,901.87 VND
28,348.98 VND 21,394,213,763,076 VND
2021-04-10
28,481.48 VND
28,885.73 VND
27,993.06 VND
29,127.71 VND
28,834.61 VND 21,644,573,327,624 VND
2021-04-09
28,556.08 VND
28,599.61 VND
28,324.21 VND
29,353.36 VND
28,815.21 VND 21,430,184,364,448 VND
2021-04-08
28,616.87 VND
28,555.92 VND
28,194.06 VND
29,350.32 VND
28,709.16 VND 21,397,446,097,372 VND
2021-04-07
29,828.12 VND
28,620.72 VND
28,392.99 VND
31,601.27 VND
29,534.54 VND 21,446,000,385,016 VND
2021-04-06
29,104.90 VND
29,814.51 VND
27,613.36 VND
29,814.51 VND
28,528.91 VND 22,340,529,374,372 VND
2021-04-05
31,083.32 VND
29,106.37 VND
27,798.14 VND
31,174.26 VND
29,793.29 VND 21,809,906,758,584 VND
2021-04-04
25,889.40 VND
31,123.83 VND
25,859.90 VND
32,073.91 VND
28,360.38 VND 23,321,622,902,236 VND
2021-04-03
29,097.12 VND
25,893.88 VND
25,112.26 VND
29,404.02 VND
27,230.27 VND 19,402,728,202,024 VND