| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
7.02 VEF
6.93 VEF
|
6.70 VEF
7.41 VEF
|
7.07 VEF | 5,193,220,012 VEF |
| 2021-03-03 |
6.95 VEF
7.03 VEF
|
6.88 VEF
7.82 VEF
|
7.30 VEF | 5,267,230,927 VEF |
| 2021-03-02 |
6.57 VEF
6.99 VEF
|
6.44 VEF
7.10 VEF
|
6.86 VEF | 5,234,862,847 VEF |
| 2021-03-01 |
5.38 VEF
6.53 VEF
|
5.28 VEF
6.70 VEF
|
6.18 VEF | 4,896,038,541 VEF |
| 2021-02-28 |
6.68 VEF
5.38 VEF
|
4.78 VEF
6.70 VEF
|
5.96 VEF | 4,028,276,132 VEF |
| 2021-02-27 |
7.17 VEF
6.68 VEF
|
6.62 VEF
7.18 VEF
|
6.83 VEF | 5,005,688,771 VEF |
| 2021-02-26 |
6.90 VEF
7.17 VEF
|
6.64 VEF
7.26 VEF
|
6.92 VEF | 5,372,434,668 VEF |
| 2021-02-25 |
7.51 VEF
6.92 VEF
|
6.71 VEF
7.75 VEF
|
7.18 VEF | 5,188,541,465 VEF |
| 2021-02-24 |
4.73 VEF
7.51 VEF
|
4.71 VEF
8.27 VEF
|
6.13 VEF | 5,626,760,617 VEF |
| 2021-02-23 |
5.38 VEF
4.78 VEF
|
4.53 VEF
5.39 VEF
|
4.91 VEF | 3,582,436,547 VEF |
| 2021-02-22 |
5.73 VEF
5.37 VEF
|
5.01 VEF
5.76 VEF
|
5.48 VEF | 4,027,355,393 VEF |
| 2021-02-21 |
5.34 VEF
5.72 VEF
|
5.23 VEF
5.73 VEF
|
5.51 VEF | 4,286,494,645 VEF |
| 2021-02-20 |
5.19 VEF
5.33 VEF
|
4.95 VEF
5.56 VEF
|
5.29 VEF | 3,992,659,264 VEF |
| 2021-02-19 |
4.31 VEF
5.19 VEF
|
3.97 VEF
5.22 VEF
|
4.54 VEF | 3,892,044,250 VEF |
Bitmax Token Price (BTMX) to Venezuelan Bolivar (VEF) Now
BTMX / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.59%
24h
-9.06%
7d
-3.43%
14d
47.23%
30d
657.34%
1y
1,036.75%
-9.06% Change
6.68 VEF
Market Cap: 5,007,522,765 VEF
BTMX / VEF Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / VEF price. Check our F.A.Q.
BTMX / VEF Today Stats
What is the BTMX to VEF price now?
1 BTMX is 6.68 VEF
-
24h Volume52,035,662 VEF
-
24H Low6.68 VEF
-
24H High7.41 VEF
-
Circulating Supply749,317,256 BTMX
-
Total Supply749,317,256 BTMX
-
Last Update2021-03-05 06:25:14 UTC
With a trading volume of 52,035,662 VEF. BTMX price has a change of -9.06% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
