BTMX / VEF Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / VEF price. Check our F.A.Q.
Last Price
866,269.99 VEF
24h Volume
1,894,587,991,054 VEF
Last Price
866,029.99 VEF
24h Volume
854,134,201,459 VEF
Last Price
862,899.99 VEF
24h Volume
142,436,648,576 VEF
Last Price
860,199.99 VEF
24h Volume
53,022,769,470 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
867,983.99 VEF
864,114.99 VEF
856,737.99 VEF
926,808.99 VEF
890,848.99 VEF 642,727,860,572,721 VEF
2021-05-05
879,428.99 VEF
867,646.99 VEF
853,272.99 VEF
961,457.99 VEF
887,258.99 VEF 645,354,958,546,450 VEF
2021-05-04
913,381.99 VEF
879,351.99 VEF
860,574.99 VEF
913,442.99 VEF
885,045.99 VEF 654,061,125,459,389 VEF
2021-05-03
926,826.99 VEF
913,442.99 VEF
907,389.99 VEF
972,361.99 VEF
931,278.99 VEF 679,417,977,205,820 VEF
2021-05-02
978,705.99 VEF
926,583.99 VEF
922,480.99 VEF
986,577.99 VEF
947,394.99 VEF 689,192,240,108,078 VEF
2021-05-01
886,555.99 VEF
978,394.99 VEF
879,991.99 VEF
980,590.99 VEF
918,782.99 VEF 727,729,208,722,708 VEF
2021-04-30
831,242.99 VEF
886,571.99 VEF
824,886.99 VEF
886,571.99 VEF
860,355.99 VEF 659,431,354,405,686 VEF
2021-04-29
886,695.99 VEF
831,241.99 VEF
824,505.99 VEF
888,861.99 VEF
848,570.99 VEF 618,276,956,817,230 VEF
2021-04-28
913,026.99 VEF
886,746.99 VEF
881,483.99 VEF
918,935.99 VEF
899,861.99 VEF 659,561,519,404,385 VEF
2021-04-27
904,700.99 VEF
912,337.99 VEF
897,833.99 VEF
954,375.99 VEF
918,797.99 VEF 678,596,079,214,039 VEF
2021-04-26
869,436.99 VEF
902,869.99 VEF
864,202.99 VEF
910,002.99 VEF
897,876.99 VEF 671,553,790,284,462 VEF
2021-04-25
929,991.99 VEF
869,443.99 VEF
855,244.99 VEF
931,472.99 VEF
905,294.99 VEF 646,691,565,533,084 VEF
2021-04-24
950,848.99 VEF
929,943.99 VEF
924,786.99 VEF
961,912.99 VEF
940,636.99 VEF 691,691,404,083,086 VEF
2021-04-23
1,090,779.99 VEF
951,473.99 VEF
918,469.99 VEF
1,093,254.99 VEF
979,766.99 VEF 707,705,396,922,946 VEF